COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary Previous Current 27-May-2011 31-May-2011 Change Change % Previous Week Open 37.895 38.185 0.290 0.8% 35.310 High 37.965 38.520 0.555 1.5% 37.965 Low 37.710 38.140 0.430 1.1% 35.085 Close 37.871 38.315 0.444 1.2% 37.871 Range 0.255 0.380 0.125 49.0% 2.880 ATR 1.887 1.799 -0.088 -4.7% 0.000 Volume 51 21 -30 -58.8% 289
Daily Pivots for day following 31-May-2011 Classic Woodie Camarilla DeMark R4 39.465 39.270 38.524 R3 39.085 38.890 38.420 R2 38.705 38.705 38.385 R1 38.510 38.510 38.350 38.608 PP 38.325 38.325 38.325 38.374 S1 38.130 38.130 38.280 38.228 S2 37.945 37.945 38.245 S3 37.565 37.750 38.211 S4 37.185 37.370 38.106	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 45.614 44.622 39.455 R3 42.734 41.742 38.663 R2 39.854 39.854 38.399 R1 38.862 38.862 38.135 39.358 PP 36.974 36.974 36.974 37.222 S1 35.982 35.982 37.607 36.478 S2 34.094 34.094 37.343 S3 31.214 33.102 37.079 S4 28.334 30.222 36.287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.520 35.720 2.800 7.3% 0.585 1.5% 93% True False 57 10 38.520 33.070 5.450 14.2% 0.428 1.1% 96% True False 48 20 43.855 32.705 11.150 29.1% 1.275 3.3% 50% False False 180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.135 2.618 39.515 1.618 39.135 1.000 38.900 0.618 38.755 HIGH 38.520 0.618 38.375 0.500 38.330 0.382 38.285 LOW 38.140 0.618 37.905 1.000 37.760 1.618 37.525 2.618 37.145 4.250 36.525
Fisher Pivots for day following 31-May-2011 Pivot 1 day 3 day R1 38.330 38.147 PP 38.325 37.978 S1 38.320 37.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.