COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 02-Jun-2011

Day Change Summary
	Previous	Current
	01-Jun-2011	02-Jun-2011	Change	Change %	Previous Week
Open	37.930	37.120	-0.810	-2.1%	35.310
High	37.930	37.120	-0.810	-2.1%	37.965
Low	36.510	36.040	-0.470	-1.3%	35.085
Close	37.699	36.206	-1.493	-4.0%	37.871
Range	1.420	1.080	-0.340	-23.9%	2.880
ATR	1.799	1.789	-0.010	-0.6%	0.000
Volume	113	134	21	18.6%	289

Daily Pivots for day following 02-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.695	39.031	36.800
R3	38.615	37.951	36.503
R2	37.535	37.535	36.404
R1	36.871	36.871	36.305	36.663
PP	36.455	36.455	36.455	36.352
S1	35.791	35.791	36.107	35.583
S2	35.375	35.375	36.008
S3	34.295	34.711	35.909
S4	33.215	33.631	35.612

Weekly Pivots for week ending 27-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.614	44.622	39.455
R3	42.734	41.742	38.663
R2	39.854	39.854	38.399
R1	38.862	38.862	38.135	39.358
PP	36.974	36.974	36.974	37.222
S1	35.982	35.982	37.607	36.478
S2	34.094	34.094	37.343
S3	31.214	33.102	37.079
S4	28.334	30.222	36.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.520	36.040	2.480	6.8%	0.733	2.0%	7%	False	True	78
10	38.520	34.922	3.598	9.9%	0.594	1.6%	36%	False	False	63
20	39.250	32.705	6.545	18.1%	1.125	3.1%	53%	False	False	158

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.710
2.618	39.947
1.618	38.867
1.000	38.200
0.618	37.787
HIGH	37.120
0.618	36.707
0.500	36.580
0.382	36.453
LOW	36.040
0.618	35.373
1.000	34.960
1.618	34.293
2.618	33.213
4.250	31.450

Fisher Pivots for day following 02-Jun-2011
Pivot	1 day	3 day
R1	36.580	37.280
PP	36.455	36.922
S1	36.331	36.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols