COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 03-Jun-2011

Day Change Summary
	Previous	Current
	02-Jun-2011	03-Jun-2011	Change	Change %	Previous Week
Open	37.120	36.270	-0.850	-2.3%	38.185
High	37.120	36.270	-0.850	-2.3%	38.520
Low	36.040	35.355	-0.685	-1.9%	35.355
Close	36.206	36.191	-0.015	0.0%	36.191
Range	1.080	0.915	-0.165	-15.3%	3.165
ATR	1.789	1.727	-0.062	-3.5%	0.000
Volume	134	343	209	156.0%	611

Daily Pivots for day following 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.684	38.352	36.694
R3	37.769	37.437	36.443
R2	36.854	36.854	36.359
R1	36.522	36.522	36.275	36.231
PP	35.939	35.939	35.939	35.793
S1	35.607	35.607	36.107	35.316
S2	35.024	35.024	36.023
S3	34.109	34.692	35.939
S4	33.194	33.777	35.688

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.184	44.352	37.932
R3	43.019	41.187	37.061
R2	39.854	39.854	36.771
R1	38.022	38.022	36.481	37.356
PP	36.689	36.689	36.689	36.355
S1	34.857	34.857	35.901	34.191
S2	33.524	33.524	35.611
S3	30.359	31.692	35.321
S4	27.194	28.527	34.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.520	35.355	3.165	8.7%	0.810	2.2%	26%	False	True	132
10	38.520	34.945	3.575	9.9%	0.683	1.9%	35%	False	False	94
20	38.940	32.705	6.235	17.2%	0.982	2.7%	56%	False	False	140

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.159
2.618	38.665
1.618	37.750
1.000	37.185
0.618	36.835
HIGH	36.270
0.618	35.920
0.500	35.813
0.382	35.705
LOW	35.355
0.618	34.790
1.000	34.440
1.618	33.875
2.618	32.960
4.250	31.466

Fisher Pivots for day following 03-Jun-2011
Pivot	1 day	3 day
R1	36.065	36.643
PP	35.939	36.492
S1	35.813	36.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols