COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 03-Jun-2011
Day Change Summary
Previous Current
02-Jun-2011 03-Jun-2011 Change Change % Previous Week
Open 37.120 36.270 -0.850 -2.3% 38.185
High 37.120 36.270 -0.850 -2.3% 38.520
Low 36.040 35.355 -0.685 -1.9% 35.355
Close 36.206 36.191 -0.015 0.0% 36.191
Range 1.080 0.915 -0.165 -15.3% 3.165
ATR 1.789 1.727 -0.062 -3.5% 0.000
Volume 134 343 209 156.0% 611
Daily Pivots for day following 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.684 38.352 36.694
R3 37.769 37.437 36.443
R2 36.854 36.854 36.359
R1 36.522 36.522 36.275 36.231
PP 35.939 35.939 35.939 35.793
S1 35.607 35.607 36.107 35.316
S2 35.024 35.024 36.023
S3 34.109 34.692 35.939
S4 33.194 33.777 35.688
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 46.184 44.352 37.932
R3 43.019 41.187 37.061
R2 39.854 39.854 36.771
R1 38.022 38.022 36.481 37.356
PP 36.689 36.689 36.689 36.355
S1 34.857 34.857 35.901 34.191
S2 33.524 33.524 35.611
S3 30.359 31.692 35.321
S4 27.194 28.527 34.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.520 35.355 3.165 8.7% 0.810 2.2% 26% False True 132
10 38.520 34.945 3.575 9.9% 0.683 1.9% 35% False False 94
20 38.940 32.705 6.235 17.2% 0.982 2.7% 56% False False 140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.159
2.618 38.665
1.618 37.750
1.000 37.185
0.618 36.835
HIGH 36.270
0.618 35.920
0.500 35.813
0.382 35.705
LOW 35.355
0.618 34.790
1.000 34.440
1.618 33.875
2.618 32.960
4.250 31.466
Fisher Pivots for day following 03-Jun-2011
Pivot 1 day 3 day
R1 36.065 36.643
PP 35.939 36.492
S1 35.813 36.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.