COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 06-Jun-2011

Day Change Summary
	Previous	Current
	03-Jun-2011	06-Jun-2011	Change	Change %	Previous Week
Open	36.270	37.070	0.800	2.2%	38.185
High	36.270	37.090	0.820	2.3%	38.520
Low	35.355	36.765	1.410	4.0%	35.355
Close	36.191	36.783	0.592	1.6%	36.191
Range	0.915	0.325	-0.590	-64.5%	3.165
ATR	1.727	1.667	-0.059	-3.4%	0.000
Volume	343	100	-243	-70.8%	611

Daily Pivots for day following 06-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.854	37.644	36.962
R3	37.529	37.319	36.872
R2	37.204	37.204	36.843
R1	36.994	36.994	36.813	36.937
PP	36.879	36.879	36.879	36.851
S1	36.669	36.669	36.753	36.612
S2	36.554	36.554	36.723
S3	36.229	36.344	36.694
S4	35.904	36.019	36.604

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.184	44.352	37.932
R3	43.019	41.187	37.061
R2	39.854	39.854	36.771
R1	38.022	38.022	36.481	37.356
PP	36.689	36.689	36.689	36.355
S1	34.857	34.857	35.901	34.191
S2	33.524	33.524	35.611
S3	30.359	31.692	35.321
S4	27.194	28.527	34.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.520	35.355	3.165	8.6%	0.824	2.2%	45%	False	False	142
10	38.520	35.085	3.435	9.3%	0.689	1.9%	49%	False	False	100
20	38.940	32.705	6.235	17.0%	0.911	2.5%	65%	False	False	118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	38.471
2.618	37.941
1.618	37.616
1.000	37.415
0.618	37.291
HIGH	37.090
0.618	36.966
0.500	36.928
0.382	36.889
LOW	36.765
0.618	36.564
1.000	36.440
1.618	36.239
2.618	35.914
4.250	35.384

Fisher Pivots for day following 06-Jun-2011
Pivot	1 day	3 day
R1	36.928	36.601
PP	36.879	36.419
S1	36.831	36.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols