COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 07-Jun-2011

Day Change Summary
	Previous	Current
	06-Jun-2011	07-Jun-2011	Change	Change %	Previous Week
Open	37.070	36.910	-0.160	-0.4%	38.185
High	37.090	37.430	0.340	0.9%	38.520
Low	36.765	36.910	0.145	0.4%	35.355
Close	36.783	37.048	0.265	0.7%	36.191
Range	0.325	0.520	0.195	60.0%	3.165
ATR	1.667	1.595	-0.073	-4.4%	0.000
Volume	100	29	-71	-71.0%	611

Daily Pivots for day following 07-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.689	38.389	37.334
R3	38.169	37.869	37.191
R2	37.649	37.649	37.143
R1	37.349	37.349	37.096	37.499
PP	37.129	37.129	37.129	37.205
S1	36.829	36.829	37.000	36.979
S2	36.609	36.609	36.953
S3	36.089	36.309	36.905
S4	35.569	35.789	36.762

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.184	44.352	37.932
R3	43.019	41.187	37.061
R2	39.854	39.854	36.771
R1	38.022	38.022	36.481	37.356
PP	36.689	36.689	36.689	36.355
S1	34.857	34.857	35.901	34.191
S2	33.524	33.524	35.611
S3	30.359	31.692	35.321
S4	27.194	28.527	34.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.930	35.355	2.575	7.0%	0.852	2.3%	66%	False	False	143
10	38.520	35.355	3.165	8.5%	0.719	1.9%	53%	False	False	100
20	38.940	32.705	6.235	16.8%	0.851	2.3%	70%	False	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.640
2.618	38.791
1.618	38.271
1.000	37.950
0.618	37.751
HIGH	37.430
0.618	37.231
0.500	37.170
0.382	37.109
LOW	36.910
0.618	36.589
1.000	36.390
1.618	36.069
2.618	35.549
4.250	34.700

Fisher Pivots for day following 07-Jun-2011
Pivot	1 day	3 day
R1	37.170	36.830
PP	37.129	36.611
S1	37.089	36.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols