COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 08-Jun-2011

Day Change Summary
	Previous	Current
	07-Jun-2011	08-Jun-2011	Change	Change %	Previous Week
Open	36.910	37.130	0.220	0.6%	38.185
High	37.430	37.130	-0.300	-0.8%	38.520
Low	36.910	36.260	-0.650	-1.8%	35.355
Close	37.048	36.622	-0.426	-1.1%	36.191
Range	0.520	0.870	0.350	67.3%	3.165
ATR	1.595	1.543	-0.052	-3.2%	0.000
Volume	29	30	1	3.4%	611

Daily Pivots for day following 08-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.281	38.821	37.101
R3	38.411	37.951	36.861
R2	37.541	37.541	36.782
R1	37.081	37.081	36.702	36.876
PP	36.671	36.671	36.671	36.568
S1	36.211	36.211	36.542	36.006
S2	35.801	35.801	36.463
S3	34.931	35.341	36.383
S4	34.061	34.471	36.144

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.184	44.352	37.932
R3	43.019	41.187	37.061
R2	39.854	39.854	36.771
R1	38.022	38.022	36.481	37.356
PP	36.689	36.689	36.689	36.355
S1	34.857	34.857	35.901	34.191
S2	33.524	33.524	35.611
S3	30.359	31.692	35.321
S4	27.194	28.527	34.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.430	35.355	2.075	5.7%	0.742	2.0%	61%	False	False	127
10	38.520	35.355	3.165	8.6%	0.747	2.0%	40%	False	False	95
20	38.940	32.705	6.235	17.0%	0.852	2.3%	63%	False	False	110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.828
2.618	39.408
1.618	38.538
1.000	38.000
0.618	37.668
HIGH	37.130
0.618	36.798
0.500	36.695
0.382	36.592
LOW	36.260
0.618	35.722
1.000	35.390
1.618	34.852
2.618	33.982
4.250	32.563

Fisher Pivots for day following 08-Jun-2011
Pivot	1 day	3 day
R1	36.695	36.845
PP	36.671	36.771
S1	36.646	36.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols