COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 10-Jun-2011

Day Change Summary
	Previous	Current
	09-Jun-2011	10-Jun-2011	Change	Change %	Previous Week
Open	37.435	37.860	0.425	1.1%	37.070
High	37.545	37.860	0.315	0.8%	37.860
Low	37.426	36.380	-1.046	-2.8%	36.260
Close	37.426	36.331	-1.095	-2.9%	36.331
Range	0.119	1.480	1.361	1,143.7%	1.600
ATR	1.499	1.497	-0.001	-0.1%	0.000
Volume	31	15	-16	-51.6%	205

Daily Pivots for day following 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.297	40.294	37.145
R3	39.817	38.814	36.738
R2	38.337	38.337	36.602
R1	37.334	37.334	36.467	37.096
PP	36.857	36.857	36.857	36.738
S1	35.854	35.854	36.195	35.616
S2	35.377	35.377	36.060
S3	33.897	34.374	35.924
S4	32.417	32.894	35.517

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.617	40.574	37.211
R3	40.017	38.974	36.771
R2	38.417	38.417	36.624
R1	37.374	37.374	36.478	37.096
PP	36.817	36.817	36.817	36.678
S1	35.774	35.774	36.184	35.496
S2	35.217	35.217	36.038
S3	33.617	34.174	35.891
S4	32.017	32.574	35.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.860	36.260	1.600	4.4%	0.663	1.8%	4%	True	False	41
10	38.520	35.355	3.165	8.7%	0.736	2.0%	31%	False	False	86
20	38.520	33.070	5.450	15.0%	0.647	1.8%	60%	False	False	97

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	44.150
2.618	41.735
1.618	40.255
1.000	39.340
0.618	38.775
HIGH	37.860
0.618	37.295
0.500	37.120
0.382	36.945
LOW	36.380
0.618	35.465
1.000	34.900
1.618	33.985
2.618	32.505
4.250	30.090

Fisher Pivots for day following 10-Jun-2011
Pivot	1 day	3 day
R1	37.120	37.060
PP	36.857	36.817
S1	36.594	36.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols