COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary Previous Current 10-Jun-2011 13-Jun-2011 Change Change % Previous Week Open 37.860 34.729 -3.131 -8.3% 37.070 High 37.860 35.125 -2.735 -7.2% 37.860 Low 36.380 34.729 -1.651 -4.5% 36.260 Close 36.331 34.729 -1.602 -4.4% 36.331 Range 1.480 0.396 -1.084 -73.2% 1.600 ATR 1.497 1.505 0.007 0.5% 0.000 Volume 15 64 49 326.7% 205
Daily Pivots for day following 13-Jun-2011 Classic Woodie Camarilla DeMark R4 36.049 35.785 34.947 R3 35.653 35.389 34.838 R2 35.257 35.257 34.802 R1 34.993 34.993 34.765 34.927 PP 34.861 34.861 34.861 34.828 S1 34.597 34.597 34.693 34.531 S2 34.465 34.465 34.656 S3 34.069 34.201 34.620 S4 33.673 33.805 34.511	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 41.617 40.574 37.211 R3 40.017 38.974 36.771 R2 38.417 38.417 36.624 R1 37.374 37.374 36.478 37.096 PP 36.817 36.817 36.817 36.678 S1 35.774 35.774 36.184 35.496 S2 35.217 35.217 36.038 S3 33.617 34.174 35.891 S4 32.017 32.574 35.451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.860 34.729 3.131 9.0% 0.677 1.9% 0% False True 33 10 38.520 34.729 3.791 10.9% 0.751 2.2% 0% False True 88 20 38.520 33.070 5.450 15.7% 0.618 1.8% 30% False False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.808 2.618 36.162 1.618 35.766 1.000 35.521 0.618 35.370 HIGH 35.125 0.618 34.974 0.500 34.927 0.382 34.880 LOW 34.729 0.618 34.484 1.000 34.333 1.618 34.088 2.618 33.692 4.250 33.046
Fisher Pivots for day following 13-Jun-2011 Pivot 1 day 3 day R1 34.927 36.295 PP 34.861 35.773 S1 34.795 35.251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.