COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 14-Jun-2011

Day Change Summary
	Previous	Current
	13-Jun-2011	14-Jun-2011	Change	Change %	Previous Week
Open	34.729	34.729	0.000	0.0%	37.070
High	35.125	35.125	0.000	0.0%	37.860
Low	34.729	35.080	0.351	1.0%	36.260
Close	34.729	35.410	0.681	2.0%	36.331
Range	0.396	0.045	-0.351	-88.6%	1.600
ATR	1.505	1.426	-0.079	-5.3%	0.000
Volume	64	582	518	809.4%	205

Daily Pivots for day following 14-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.340	35.420	35.435
R3	35.295	35.375	35.422
R2	35.250	35.250	35.418
R1	35.330	35.330	35.414	35.290
PP	35.205	35.205	35.205	35.185
S1	35.285	35.285	35.406	35.245
S2	35.160	35.160	35.402
S3	35.115	35.240	35.398
S4	35.070	35.195	35.385

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.617	40.574	37.211
R3	40.017	38.974	36.771
R2	38.417	38.417	36.624
R1	37.374	37.374	36.478	37.096
PP	36.817	36.817	36.817	36.678
S1	35.774	35.774	36.184	35.496
S2	35.217	35.217	36.038
S3	33.617	34.174	35.891
S4	32.017	32.574	35.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.860	34.729	3.131	8.8%	0.582	1.6%	22%	False	False	144
10	37.930	34.729	3.201	9.0%	0.717	2.0%	21%	False	False	144
20	38.520	33.070	5.450	15.4%	0.573	1.6%	43%	False	False	96

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.032
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	35.316
2.618	35.243
1.618	35.198
1.000	35.170
0.618	35.153
HIGH	35.125
0.618	35.108
0.500	35.103
0.382	35.097
LOW	35.080
0.618	35.052
1.000	35.035
1.618	35.007
2.618	34.962
4.250	34.889

Fisher Pivots for day following 14-Jun-2011
Pivot	1 day	3 day
R1	35.308	36.295
PP	35.205	36.000
S1	35.103	35.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols