COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 15-Jun-2011

Day Change Summary
	Previous	Current
	14-Jun-2011	15-Jun-2011	Change	Change %	Previous Week
Open	34.729	35.406	0.677	1.9%	37.070
High	35.125	35.560	0.435	1.2%	37.860
Low	35.080	35.406	0.326	0.9%	36.260
Close	35.410	35.406	-0.004	0.0%	36.331
Range	0.045	0.154	0.109	242.2%	1.600
ATR	1.426	1.335	-0.091	-6.4%	0.000
Volume	582	557	-25	-4.3%	205

Daily Pivots for day following 15-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.919	35.817	35.491
R3	35.765	35.663	35.448
R2	35.611	35.611	35.434
R1	35.509	35.509	35.420	35.483
PP	35.457	35.457	35.457	35.445
S1	35.355	35.355	35.392	35.329
S2	35.303	35.303	35.378
S3	35.149	35.201	35.364
S4	34.995	35.047	35.321

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.617	40.574	37.211
R3	40.017	38.974	36.771
R2	38.417	38.417	36.624
R1	37.374	37.374	36.478	37.096
PP	36.817	36.817	36.817	36.678
S1	35.774	35.774	36.184	35.496
S2	35.217	35.217	36.038
S3	33.617	34.174	35.891
S4	32.017	32.574	35.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.860	34.729	3.131	8.8%	0.439	1.2%	22%	False	False	249
10	37.860	34.729	3.131	8.8%	0.590	1.7%	22%	False	False	188
20	38.520	34.729	3.791	10.7%	0.549	1.6%	18%	False	False	121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.215
2.618	35.963
1.618	35.809
1.000	35.714
0.618	35.655
HIGH	35.560
0.618	35.501
0.500	35.483
0.382	35.465
LOW	35.406
0.618	35.311
1.000	35.252
1.618	35.157
2.618	35.003
4.250	34.752

Fisher Pivots for day following 15-Jun-2011
Pivot	1 day	3 day
R1	35.483	35.319
PP	35.457	35.232
S1	35.432	35.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols