COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 16-Jun-2011

Day Change Summary
	Previous	Current
	15-Jun-2011	16-Jun-2011	Change	Change %	Previous Week
Open	35.406	35.550	0.144	0.4%	37.070
High	35.560	35.550	-0.010	0.0%	37.860
Low	35.406	35.550	0.144	0.4%	36.260
Close	35.406	35.559	0.153	0.4%	36.331
Range	0.154	0.000	-0.154	-100.0%	1.600
ATR	1.335	1.250	-0.085	-6.4%	0.000
Volume	557	42	-515	-92.5%	205

Daily Pivots for day following 16-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.553	35.556	35.559
R3	35.553	35.556	35.559
R2	35.553	35.553	35.559
R1	35.556	35.556	35.559	35.555
PP	35.553	35.553	35.553	35.552
S1	35.556	35.556	35.559	35.555
S2	35.553	35.553	35.559
S3	35.553	35.556	35.559
S4	35.553	35.556	35.559

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.617	40.574	37.211
R3	40.017	38.974	36.771
R2	38.417	38.417	36.624
R1	37.374	37.374	36.478	37.096
PP	36.817	36.817	36.817	36.678
S1	35.774	35.774	36.184	35.496
S2	35.217	35.217	36.038
S3	33.617	34.174	35.891
S4	32.017	32.574	35.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.860	34.729	3.131	8.8%	0.415	1.2%	27%	False	False	252
10	37.860	34.729	3.131	8.8%	0.482	1.4%	27%	False	False	179
20	38.520	34.729	3.791	10.7%	0.538	1.5%	22%	False	False	121

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.032
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	35.550
2.618	35.550
1.618	35.550
1.000	35.550
0.618	35.550
HIGH	35.550
0.618	35.550
0.500	35.550
0.382	35.550
LOW	35.550
0.618	35.550
1.000	35.550
1.618	35.550
2.618	35.550
4.250	35.550

Fisher Pivots for day following 16-Jun-2011
Pivot	1 day	3 day
R1	35.556	35.479
PP	35.553	35.400
S1	35.550	35.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols