COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary
Previous Current
17-Jun-2011 20-Jun-2011 Change Change % Previous Week
Open 35.746 36.075 0.329 0.9% 34.729
High 35.746 36.075 0.329 0.9% 35.746
Low 35.746 36.075 0.329 0.9% 34.729
Close 35.746 36.075 0.329 0.9% 35.746
Range
ATR 1.174 1.113 -0.060 -5.1% 0.000
Volume 344 74 -270 -78.5% 1,589
Daily Pivots for day following 20-Jun-2011
Classic Woodie Camarilla DeMark
R4 36.075 36.075 36.075
R3 36.075 36.075 36.075
R2 36.075 36.075 36.075
R1 36.075 36.075 36.075 36.075
PP 36.075 36.075 36.075 36.075
S1 36.075 36.075 36.075 36.075
S2 36.075 36.075 36.075
S3 36.075 36.075 36.075
S4 36.075 36.075 36.075
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.458 38.119 36.305
R3 37.441 37.102 36.026
R2 36.424 36.424 35.932
R1 36.085 36.085 35.839 36.255
PP 35.407 35.407 35.407 35.492
S1 35.068 35.068 35.653 35.238
S2 34.390 34.390 35.560
S3 33.373 34.051 35.466
S4 32.356 33.034 35.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.075 35.080 0.995 2.8% 0.040 0.1% 100% True False 319
10 37.860 34.729 3.131 8.7% 0.358 1.0% 43% False False 176
20 38.520 34.729 3.791 10.5% 0.524 1.5% 36% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.034
Fibonacci Retracements and Extensions
4.250 36.075
2.618 36.075
1.618 36.075
1.000 36.075
0.618 36.075
HIGH 36.075
0.618 36.075
0.500 36.075
0.382 36.075
LOW 36.075
0.618 36.075
1.000 36.075
1.618 36.075
2.618 36.075
4.250 36.075
Fisher Pivots for day following 20-Jun-2011
Pivot 1 day 3 day
R1 36.075 35.988
PP 36.075 35.900
S1 36.075 35.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.