COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 22-Jun-2011

Day Change Summary
	Previous	Current
	21-Jun-2011	22-Jun-2011	Change	Change %	Previous Week
Open	36.385	36.365	-0.020	-0.1%	34.729
High	36.385	36.750	0.365	1.0%	35.746
Low	36.385	36.365	-0.020	-0.1%	34.729
Close	36.385	36.750	0.365	1.0%	35.746
Range	0.000	0.385	0.385		1.017
ATR	1.056	1.008	-0.048	-4.5%	0.000
Volume	572	121	-451	-78.8%	1,589

Daily Pivots for day following 22-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.777	37.648	36.962
R3	37.392	37.263	36.856
R2	37.007	37.007	36.821
R1	36.878	36.878	36.785	36.943
PP	36.622	36.622	36.622	36.654
S1	36.493	36.493	36.715	36.558
S2	36.237	36.237	36.679
S3	35.852	36.108	36.644
S4	35.467	35.723	36.538

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.458	38.119	36.305
R3	37.441	37.102	36.026
R2	36.424	36.424	35.932
R1	36.085	36.085	35.839	36.255
PP	35.407	35.407	35.407	35.492
S1	35.068	35.068	35.653	35.238
S2	34.390	34.390	35.560
S3	33.373	34.051	35.466
S4	32.356	33.034	35.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.750	35.550	1.200	3.3%	0.077	0.2%	100%	True	False	230
10	37.860	34.729	3.131	8.5%	0.258	0.7%	65%	False	False	240
20	38.520	34.729	3.791	10.3%	0.502	1.4%	53%	False	False	168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.034
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	38.386
2.618	37.758
1.618	37.373
1.000	37.135
0.618	36.988
HIGH	36.750
0.618	36.603
0.500	36.558
0.382	36.512
LOW	36.365
0.618	36.127
1.000	35.980
1.618	35.742
2.618	35.357
4.250	34.729

Fisher Pivots for day following 22-Jun-2011
Pivot	1 day	3 day
R1	36.686	36.638
PP	36.622	36.525
S1	36.558	36.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols