COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 23-Jun-2011

Day Change Summary
	Previous	Current
	22-Jun-2011	23-Jun-2011	Change	Change %	Previous Week
Open	36.365	36.190	-0.175	-0.5%	34.729
High	36.750	36.190	-0.560	-1.5%	35.746
Low	36.365	35.040	-1.325	-3.6%	34.729
Close	36.750	35.011	-1.739	-4.7%	35.746
Range	0.385	1.150	0.765	198.7%	1.017
ATR	1.008	1.058	0.050	5.0%	0.000
Volume	121	231	110	90.9%	1,589

Daily Pivots for day following 23-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.864	38.087	35.644
R3	37.714	36.937	35.327
R2	36.564	36.564	35.222
R1	35.787	35.787	35.116	35.601
PP	35.414	35.414	35.414	35.320
S1	34.637	34.637	34.906	34.451
S2	34.264	34.264	34.800
S3	33.114	33.487	34.695
S4	31.964	32.337	34.379

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.458	38.119	36.305
R3	37.441	37.102	36.026
R2	36.424	36.424	35.932
R1	36.085	36.085	35.839	36.255
PP	35.407	35.407	35.407	35.492
S1	35.068	35.068	35.653	35.238
S2	34.390	34.390	35.560
S3	33.373	34.051	35.466
S4	32.356	33.034	35.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.750	35.040	1.710	4.9%	0.307	0.9%	-2%	False	True	268
10	37.860	34.729	3.131	8.9%	0.361	1.0%	9%	False	False	260
20	38.520	34.729	3.791	10.8%	0.501	1.4%	7%	False	False	176
40	49.500	32.705	16.795	48.0%	1.048	3.0%	14%	False	False	191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	-0.035
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	41.078
2.618	39.201
1.618	38.051
1.000	37.340
0.618	36.901
HIGH	36.190
0.618	35.751
0.500	35.615
0.382	35.479
LOW	35.040
0.618	34.329
1.000	33.890
1.618	33.179
2.618	32.029
4.250	30.153

Fisher Pivots for day following 23-Jun-2011
Pivot	1 day	3 day
R1	35.615	35.895
PP	35.414	35.600
S1	35.212	35.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols