COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 23-Jun-2011
Day Change Summary
Previous Current
22-Jun-2011 23-Jun-2011 Change Change % Previous Week
Open 36.365 36.190 -0.175 -0.5% 34.729
High 36.750 36.190 -0.560 -1.5% 35.746
Low 36.365 35.040 -1.325 -3.6% 34.729
Close 36.750 35.011 -1.739 -4.7% 35.746
Range 0.385 1.150 0.765 198.7% 1.017
ATR 1.008 1.058 0.050 5.0% 0.000
Volume 121 231 110 90.9% 1,589
Daily Pivots for day following 23-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.864 38.087 35.644
R3 37.714 36.937 35.327
R2 36.564 36.564 35.222
R1 35.787 35.787 35.116 35.601
PP 35.414 35.414 35.414 35.320
S1 34.637 34.637 34.906 34.451
S2 34.264 34.264 34.800
S3 33.114 33.487 34.695
S4 31.964 32.337 34.379
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.458 38.119 36.305
R3 37.441 37.102 36.026
R2 36.424 36.424 35.932
R1 36.085 36.085 35.839 36.255
PP 35.407 35.407 35.407 35.492
S1 35.068 35.068 35.653 35.238
S2 34.390 34.390 35.560
S3 33.373 34.051 35.466
S4 32.356 33.034 35.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.750 35.040 1.710 4.9% 0.307 0.9% -2% False True 268
10 37.860 34.729 3.131 8.9% 0.361 1.0% 9% False False 260
20 38.520 34.729 3.791 10.8% 0.501 1.4% 7% False False 176
40 49.500 32.705 16.795 48.0% 1.048 3.0% 14% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch -0.035
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 41.078
2.618 39.201
1.618 38.051
1.000 37.340
0.618 36.901
HIGH 36.190
0.618 35.751
0.500 35.615
0.382 35.479
LOW 35.040
0.618 34.329
1.000 33.890
1.618 33.179
2.618 32.029
4.250 30.153
Fisher Pivots for day following 23-Jun-2011
Pivot 1 day 3 day
R1 35.615 35.895
PP 35.414 35.600
S1 35.212 35.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.