COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 24-Jun-2011
Day Change Summary
Previous Current
23-Jun-2011 24-Jun-2011 Change Change % Previous Week
Open 36.190 34.980 -1.210 -3.3% 36.075
High 36.190 34.980 -1.210 -3.3% 36.750
Low 35.040 34.500 -0.540 -1.5% 34.500
Close 35.011 34.652 -0.359 -1.0% 34.652
Range 1.150 0.480 -0.670 -58.3% 2.250
ATR 1.058 1.019 -0.039 -3.7% 0.000
Volume 231 37 -194 -84.0% 1,035
Daily Pivots for day following 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 36.151 35.881 34.916
R3 35.671 35.401 34.784
R2 35.191 35.191 34.740
R1 34.921 34.921 34.696 34.816
PP 34.711 34.711 34.711 34.658
S1 34.441 34.441 34.608 34.336
S2 34.231 34.231 34.564
S3 33.751 33.961 34.520
S4 33.271 33.481 34.388
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.051 40.601 35.890
R3 39.801 38.351 35.271
R2 37.551 37.551 35.065
R1 36.101 36.101 34.858 35.701
PP 35.301 35.301 35.301 35.101
S1 33.851 33.851 34.446 33.451
S2 33.051 33.051 34.240
S3 30.801 31.601 34.033
S4 28.551 29.351 33.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.750 34.500 2.250 6.5% 0.403 1.2% 7% False True 207
10 36.750 34.500 2.250 6.5% 0.261 0.8% 7% False True 262
20 38.520 34.500 4.020 11.6% 0.499 1.4% 4% False True 174
40 48.675 32.705 15.970 46.1% 1.010 2.9% 12% False False 187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.020
2.618 36.237
1.618 35.757
1.000 35.460
0.618 35.277
HIGH 34.980
0.618 34.797
0.500 34.740
0.382 34.683
LOW 34.500
0.618 34.203
1.000 34.020
1.618 33.723
2.618 33.243
4.250 32.460
Fisher Pivots for day following 24-Jun-2011
Pivot 1 day 3 day
R1 34.740 35.625
PP 34.711 35.301
S1 34.681 34.976

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols