COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 27-Jun-2011

Day Change Summary
	Previous	Current
	24-Jun-2011	27-Jun-2011	Change	Change %	Previous Week
Open	34.980	34.235	-0.745	-2.1%	36.075
High	34.980	34.235	-0.745	-2.1%	36.750
Low	34.500	33.520	-0.980	-2.8%	34.500
Close	34.652	33.600	-1.052	-3.0%	34.652
Range	0.480	0.715	0.235	49.0%	2.250
ATR	1.019	1.027	0.008	0.8%	0.000
Volume	37	207	170	459.5%	1,035

Daily Pivots for day following 27-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.930	35.480	33.993
R3	35.215	34.765	33.797
R2	34.500	34.500	33.731
R1	34.050	34.050	33.666	33.918
PP	33.785	33.785	33.785	33.719
S1	33.335	33.335	33.534	33.203
S2	33.070	33.070	33.469
S3	32.355	32.620	33.403
S4	31.640	31.905	33.207

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.051	40.601	35.890
R3	39.801	38.351	35.271
R2	37.551	37.551	35.065
R1	36.101	36.101	34.858	35.701
PP	35.301	35.301	35.301	35.101
S1	33.851	33.851	34.446	33.451
S2	33.051	33.051	34.240
S3	30.801	31.601	34.033
S4	28.551	29.351	33.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.750	33.520	3.230	9.6%	0.546	1.6%	2%	False	True	233
10	36.750	33.520	3.230	9.6%	0.293	0.9%	2%	False	True	276
20	38.520	33.520	5.000	14.9%	0.522	1.6%	2%	False	True	182
40	47.150	32.705	14.445	43.0%	1.006	3.0%	6%	False	False	185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.274
2.618	36.107
1.618	35.392
1.000	34.950
0.618	34.677
HIGH	34.235
0.618	33.962
0.500	33.878
0.382	33.793
LOW	33.520
0.618	33.078
1.000	32.805
1.618	32.363
2.618	31.648
4.250	30.481

Fisher Pivots for day following 27-Jun-2011
Pivot	1 day	3 day
R1	33.878	34.855
PP	33.785	34.437
S1	33.693	34.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols