COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 27-Jun-2011
Day Change Summary
Previous Current
24-Jun-2011 27-Jun-2011 Change Change % Previous Week
Open 34.980 34.235 -0.745 -2.1% 36.075
High 34.980 34.235 -0.745 -2.1% 36.750
Low 34.500 33.520 -0.980 -2.8% 34.500
Close 34.652 33.600 -1.052 -3.0% 34.652
Range 0.480 0.715 0.235 49.0% 2.250
ATR 1.019 1.027 0.008 0.8% 0.000
Volume 37 207 170 459.5% 1,035
Daily Pivots for day following 27-Jun-2011
Classic Woodie Camarilla DeMark
R4 35.930 35.480 33.993
R3 35.215 34.765 33.797
R2 34.500 34.500 33.731
R1 34.050 34.050 33.666 33.918
PP 33.785 33.785 33.785 33.719
S1 33.335 33.335 33.534 33.203
S2 33.070 33.070 33.469
S3 32.355 32.620 33.403
S4 31.640 31.905 33.207
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.051 40.601 35.890
R3 39.801 38.351 35.271
R2 37.551 37.551 35.065
R1 36.101 36.101 34.858 35.701
PP 35.301 35.301 35.301 35.101
S1 33.851 33.851 34.446 33.451
S2 33.051 33.051 34.240
S3 30.801 31.601 34.033
S4 28.551 29.351 33.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.750 33.520 3.230 9.6% 0.546 1.6% 2% False True 233
10 36.750 33.520 3.230 9.6% 0.293 0.9% 2% False True 276
20 38.520 33.520 5.000 14.9% 0.522 1.6% 2% False True 182
40 47.150 32.705 14.445 43.0% 1.006 3.0% 6% False False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.274
2.618 36.107
1.618 35.392
1.000 34.950
0.618 34.677
HIGH 34.235
0.618 33.962
0.500 33.878
0.382 33.793
LOW 33.520
0.618 33.078
1.000 32.805
1.618 32.363
2.618 31.648
4.250 30.481
Fisher Pivots for day following 27-Jun-2011
Pivot 1 day 3 day
R1 33.878 34.855
PP 33.785 34.437
S1 33.693 34.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.