COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 29-Jun-2011

Day Change Summary
	Previous	Current
	28-Jun-2011	29-Jun-2011	Change	Change %	Previous Week
Open	33.970	34.340	0.370	1.1%	36.075
High	33.970	34.455	0.485	1.4%	36.750
Low	33.695	34.280	0.585	1.7%	34.500
Close	33.657	34.783	1.126	3.3%	34.652
Range	0.275	0.175	-0.100	-36.4%	2.250
ATR	0.980	0.967	-0.013	-1.3%	0.000
Volume	203	81	-122	-60.1%	1,035

Daily Pivots for day following 29-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.031	35.082	34.879
R3	34.856	34.907	34.831
R2	34.681	34.681	34.815
R1	34.732	34.732	34.799	34.707
PP	34.506	34.506	34.506	34.493
S1	34.557	34.557	34.767	34.532
S2	34.331	34.331	34.751
S3	34.156	34.382	34.735
S4	33.981	34.207	34.687

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.051	40.601	35.890
R3	39.801	38.351	35.271
R2	37.551	37.551	35.065
R1	36.101	36.101	34.858	35.701
PP	35.301	35.301	35.301	35.101
S1	33.851	33.851	34.446	33.451
S2	33.051	33.051	34.240
S3	30.801	31.601	34.033
S4	28.551	29.351	33.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.190	33.520	2.670	7.7%	0.559	1.6%	47%	False	False	151
10	36.750	33.520	3.230	9.3%	0.318	0.9%	39%	False	False	191
20	37.860	33.520	4.340	12.5%	0.454	1.3%	29%	False	False	189
40	41.410	32.705	8.705	25.0%	0.822	2.4%	24%	False	False	180

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35.199
2.618	34.913
1.618	34.738
1.000	34.630
0.618	34.563
HIGH	34.455
0.618	34.388
0.500	34.368
0.382	34.347
LOW	34.280
0.618	34.172
1.000	34.105
1.618	33.997
2.618	33.822
4.250	33.536

Fisher Pivots for day following 29-Jun-2011
Pivot	1 day	3 day
R1	34.645	34.518
PP	34.506	34.253
S1	34.368	33.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols