COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 30-Jun-2011

Day Change Summary
	Previous	Current
	29-Jun-2011	30-Jun-2011	Change	Change %	Previous Week
Open	34.340	34.990	0.650	1.9%	36.075
High	34.455	35.075	0.620	1.8%	36.750
Low	34.280	34.695	0.415	1.2%	34.500
Close	34.783	34.850	0.067	0.2%	34.652
Range	0.175	0.380	0.205	117.1%	2.250
ATR	0.967	0.925	-0.042	-4.3%	0.000
Volume	81	346	265	327.2%	1,035

Daily Pivots for day following 30-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.013	35.812	35.059
R3	35.633	35.432	34.955
R2	35.253	35.253	34.920
R1	35.052	35.052	34.885	34.963
PP	34.873	34.873	34.873	34.829
S1	34.672	34.672	34.815	34.583
S2	34.493	34.493	34.780
S3	34.113	34.292	34.746
S4	33.733	33.912	34.641

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.051	40.601	35.890
R3	39.801	38.351	35.271
R2	37.551	37.551	35.065
R1	36.101	36.101	34.858	35.701
PP	35.301	35.301	35.301	35.101
S1	33.851	33.851	34.446	33.451
S2	33.051	33.051	34.240
S3	30.801	31.601	34.033
S4	28.551	29.351	33.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.075	33.520	1.555	4.5%	0.405	1.2%	86%	True	False	174
10	36.750	33.520	3.230	9.3%	0.356	1.0%	41%	False	False	221
20	37.860	33.520	4.340	12.5%	0.419	1.2%	31%	False	False	200
40	39.250	32.705	6.545	18.8%	0.772	2.2%	33%	False	False	179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.690
2.618	36.070
1.618	35.690
1.000	35.455
0.618	35.310
HIGH	35.075
0.618	34.930
0.500	34.885
0.382	34.840
LOW	34.695
0.618	34.460
1.000	34.315
1.618	34.080
2.618	33.700
4.250	33.080

Fisher Pivots for day following 30-Jun-2011
Pivot	1 day	3 day
R1	34.885	34.695
PP	34.873	34.540
S1	34.862	34.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols