COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 01-Jul-2011

Day Change Summary
	Previous	Current
	30-Jun-2011	01-Jul-2011	Change	Change %	Previous Week
Open	34.990	33.865	-1.125	-3.2%	34.235
High	35.075	33.865	-1.210	-3.4%	35.075
Low	34.695	33.723	-0.972	-2.8%	33.520
Close	34.850	33.723	-1.127	-3.2%	33.723
Range	0.380	0.142	-0.238	-62.6%	1.555
ATR	0.925	0.940	0.014	1.6%	0.000
Volume	346	82	-264	-76.3%	919

Daily Pivots for day following 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.196	34.102	33.801
R3	34.054	33.960	33.762
R2	33.912	33.912	33.749
R1	33.818	33.818	33.736	33.794
PP	33.770	33.770	33.770	33.759
S1	33.676	33.676	33.710	33.652
S2	33.628	33.628	33.697
S3	33.486	33.534	33.684
S4	33.344	33.392	33.645

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.771	37.802	34.578
R3	37.216	36.247	34.151
R2	35.661	35.661	34.008
R1	34.692	34.692	33.866	34.399
PP	34.106	34.106	34.106	33.960
S1	33.137	33.137	33.580	32.844
S2	32.551	32.551	33.438
S3	30.996	31.582	33.295
S4	29.441	30.027	32.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.075	33.520	1.555	4.6%	0.337	1.0%	13%	False	False	183
10	36.750	33.520	3.230	9.6%	0.370	1.1%	6%	False	False	195
20	37.860	33.520	4.340	12.9%	0.381	1.1%	5%	False	False	187
40	38.940	32.705	6.235	18.5%	0.681	2.0%	16%	False	False	164

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	34.469
2.618	34.237
1.618	34.095
1.000	34.007
0.618	33.953
HIGH	33.865
0.618	33.811
0.500	33.794
0.382	33.777
LOW	33.723
0.618	33.635
1.000	33.581
1.618	33.493
2.618	33.351
4.250	33.120

Fisher Pivots for day following 01-Jul-2011
Pivot	1 day	3 day
R1	33.794	34.399
PP	33.770	34.174
S1	33.747	33.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols