COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 08-Jul-2011

Day Change Summary
	Previous	Current
	07-Jul-2011	08-Jul-2011	Change	Change %	Previous Week
Open	35.885	36.430	0.545	1.5%	34.045
High	36.605	36.805	0.200	0.5%	36.805
Low	35.840	36.210	0.370	1.0%	33.965
Close	36.544	36.549	0.005	0.0%	36.549
Range	0.765	0.595	-0.170	-22.2%	2.840
ATR	0.960	0.934	-0.026	-2.7%	0.000
Volume	306	246	-60	-19.6%	711

Daily Pivots for day following 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.306	38.023	36.876
R3	37.711	37.428	36.713
R2	37.116	37.116	36.658
R1	36.833	36.833	36.604	36.975
PP	36.521	36.521	36.521	36.592
S1	36.238	36.238	36.494	36.380
S2	35.926	35.926	36.440
S3	35.331	35.643	36.385
S4	34.736	35.048	36.222

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.293	43.261	38.111
R3	41.453	40.421	37.330
R2	38.613	38.613	37.070
R1	37.581	37.581	36.809	38.097
PP	35.773	35.773	35.773	36.031
S1	34.741	34.741	36.289	35.257
S2	32.933	32.933	36.028
S3	30.093	31.901	35.768
S4	27.253	29.061	34.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.805	33.723	3.082	8.4%	0.636	1.7%	92%	True	False	158
10	36.805	33.520	3.285	9.0%	0.520	1.4%	92%	True	False	166
20	37.860	33.520	4.340	11.9%	0.441	1.2%	70%	False	False	213
40	38.520	32.705	5.815	15.9%	0.558	1.5%	66%	False	False	160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.334
2.618	38.363
1.618	37.768
1.000	37.400
0.618	37.173
HIGH	36.805
0.618	36.578
0.500	36.508
0.382	36.437
LOW	36.210
0.618	35.842
1.000	35.615
1.618	35.247
2.618	34.652
4.250	33.681

Fisher Pivots for day following 08-Jul-2011
Pivot	1 day	3 day
R1	36.535	36.474
PP	36.521	36.398
S1	36.508	36.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols