COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2011
Day Change Summary Previous Current 07-Jul-2011 08-Jul-2011 Change Change % Previous Week Open 35.885 36.430 0.545 1.5% 34.045 High 36.605 36.805 0.200 0.5% 36.805 Low 35.840 36.210 0.370 1.0% 33.965 Close 36.544 36.549 0.005 0.0% 36.549 Range 0.765 0.595 -0.170 -22.2% 2.840 ATR 0.960 0.934 -0.026 -2.7% 0.000 Volume 306 246 -60 -19.6% 711
Daily Pivots for day following 08-Jul-2011 Classic Woodie Camarilla DeMark R4 38.306 38.023 36.876 R3 37.711 37.428 36.713 R2 37.116 37.116 36.658 R1 36.833 36.833 36.604 36.975 PP 36.521 36.521 36.521 36.592 S1 36.238 36.238 36.494 36.380 S2 35.926 35.926 36.440 S3 35.331 35.643 36.385 S4 34.736 35.048 36.222	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 44.293 43.261 38.111 R3 41.453 40.421 37.330 R2 38.613 38.613 37.070 R1 37.581 37.581 36.809 38.097 PP 35.773 35.773 35.773 36.031 S1 34.741 34.741 36.289 35.257 S2 32.933 32.933 36.028 S3 30.093 31.901 35.768 S4 27.253 29.061 34.987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.805 33.723 3.082 8.4% 0.636 1.7% 92% True False 158 10 36.805 33.520 3.285 9.0% 0.520 1.4% 92% True False 166 20 37.860 33.520 4.340 11.9% 0.441 1.2% 70% False False 213 40 38.520 32.705 5.815 15.9% 0.558 1.5% 66% False False 160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.334 2.618 38.363 1.618 37.768 1.000 37.400 0.618 37.173 HIGH 36.805 0.618 36.578 0.500 36.508 0.382 36.437 LOW 36.210 0.618 35.842 1.000 35.615 1.618 35.247 2.618 34.652 4.250 33.681
Fisher Pivots for day following 08-Jul-2011 Pivot 1 day 3 day R1 36.535 36.474 PP 36.521 36.398 S1 36.508 36.323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.