COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 11-Jul-2011

Day Change Summary
	Previous	Current
	08-Jul-2011	11-Jul-2011	Change	Change %	Previous Week
Open	36.430	36.360	-0.070	-0.2%	34.045
High	36.805	36.815	0.010	0.0%	36.805
Low	36.210	36.355	0.145	0.4%	33.965
Close	36.549	35.704	-0.845	-2.3%	36.549
Range	0.595	0.460	-0.135	-22.7%	2.840
ATR	0.934	0.900	-0.034	-3.6%	0.000
Volume	246	89	-157	-63.8%	711

Daily Pivots for day following 11-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.671	37.148	35.957
R3	37.211	36.688	35.831
R2	36.751	36.751	35.788
R1	36.228	36.228	35.746	36.260
PP	36.291	36.291	36.291	36.307
S1	35.768	35.768	35.662	35.800
S2	35.831	35.831	35.620
S3	35.371	35.308	35.578
S4	34.911	34.848	35.451

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.293	43.261	38.111
R3	41.453	40.421	37.330
R2	38.613	38.613	37.070
R1	37.581	37.581	36.809	38.097
PP	35.773	35.773	35.773	36.031
S1	34.741	34.741	36.289	35.257
S2	32.933	32.933	36.028
S3	30.093	31.901	35.768
S4	27.253	29.061	34.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.815	33.965	2.850	8.0%	0.699	2.0%	61%	True	False	160
10	36.815	33.520	3.295	9.2%	0.518	1.5%	66%	True	False	171
20	36.815	33.520	3.295	9.2%	0.390	1.1%	66%	True	False	217
40	38.520	33.070	5.450	15.3%	0.518	1.5%	48%	False	False	157

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.770
2.618	38.019
1.618	37.559
1.000	37.275
0.618	37.099
HIGH	36.815
0.618	36.639
0.500	36.585
0.382	36.531
LOW	36.355
0.618	36.071
1.000	35.895
1.618	35.611
2.618	35.151
4.250	34.400

Fisher Pivots for day following 11-Jul-2011
Pivot	1 day	3 day
R1	36.585	36.328
PP	36.291	36.120
S1	35.998	35.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols