COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary
Previous Current
13-Jul-2011 14-Jul-2011 Change Change % Previous Week
Open 36.230 38.570 2.340 6.5% 34.045
High 38.110 39.310 1.200 3.1% 36.805
Low 36.230 38.570 2.340 6.5% 33.965
Close 38.164 38.712 0.548 1.4% 36.549
Range 1.880 0.740 -1.140 -60.6% 2.840
ATR 1.005 1.015 0.010 1.0% 0.000
Volume 54 91 37 68.5% 711
Daily Pivots for day following 14-Jul-2011
Classic Woodie Camarilla DeMark
R4 41.084 40.638 39.119
R3 40.344 39.898 38.916
R2 39.604 39.604 38.848
R1 39.158 39.158 38.780 39.381
PP 38.864 38.864 38.864 38.976
S1 38.418 38.418 38.644 38.641
S2 38.124 38.124 38.576
S3 37.384 37.678 38.509
S4 36.644 36.938 38.305
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.293 43.261 38.111
R3 41.453 40.421 37.330
R2 38.613 38.613 37.070
R1 37.581 37.581 36.809 38.097
PP 35.773 35.773 35.773 36.031
S1 34.741 34.741 36.289 35.257
S2 32.933 32.933 36.028
S3 30.093 31.901 35.768
S4 27.253 29.061 34.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.310 35.580 3.730 9.6% 0.895 2.3% 84% True False 102
10 39.310 33.723 5.587 14.4% 0.744 1.9% 89% True False 140
20 39.310 33.520 5.790 15.0% 0.531 1.4% 90% True False 165
40 39.310 33.520 5.790 15.0% 0.540 1.4% 90% True False 143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.455
2.618 41.247
1.618 40.507
1.000 40.050
0.618 39.767
HIGH 39.310
0.618 39.027
0.500 38.940
0.382 38.853
LOW 38.570
0.618 38.113
1.000 37.830
1.618 37.373
2.618 36.633
4.250 35.425
Fisher Pivots for day following 14-Jul-2011
Pivot 1 day 3 day
R1 38.940 38.290
PP 38.864 37.867
S1 38.788 37.445

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols