COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary Previous Current 15-Jul-2011 18-Jul-2011 Change Change % Previous Week Open 38.285 39.750 1.465 3.8% 36.360 High 39.300 40.660 1.360 3.5% 39.310 Low 38.000 39.705 1.705 4.5% 35.580 Close 39.086 40.365 1.279 3.3% 39.086 Range 1.300 0.955 -0.345 -26.5% 3.730 ATR 1.036 1.074 0.038 3.7% 0.000 Volume 137 97 -40 -29.2% 405
Daily Pivots for day following 18-Jul-2011 Classic Woodie Camarilla DeMark R4 43.108 42.692 40.890 R3 42.153 41.737 40.628 R2 41.198 41.198 40.540 R1 40.782 40.782 40.453 40.990 PP 40.243 40.243 40.243 40.348 S1 39.827 39.827 40.277 40.035 S2 39.288 39.288 40.190 S3 38.333 38.872 40.102 S4 37.378 37.917 39.840	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 49.182 47.864 41.138 R3 45.452 44.134 40.112 R2 41.722 41.722 39.770 R1 40.404 40.404 39.428 41.063 PP 37.992 37.992 37.992 38.322 S1 36.674 36.674 38.744 37.333 S2 34.262 34.262 38.402 S3 30.532 32.944 38.060 S4 26.802 29.214 37.035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.660 35.580 5.080 12.6% 1.135 2.8% 94% True False 82 10 40.660 33.965 6.695 16.6% 0.917 2.3% 96% True False 121 20 40.660 33.520 7.140 17.7% 0.644 1.6% 96% True False 158 40 40.660 33.520 7.140 17.7% 0.590 1.5% 96% True False 147
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.719 2.618 43.160 1.618 42.205 1.000 41.615 0.618 41.250 HIGH 40.660 0.618 40.295 0.500 40.183 0.382 40.070 LOW 39.705 0.618 39.115 1.000 38.750 1.618 38.160 2.618 37.205 4.250 35.646
Fisher Pivots for day following 18-Jul-2011 Pivot 1 day 3 day R1 40.304 40.020 PP 40.243 39.675 S1 40.183 39.330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.