COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary Previous Current 19-Jul-2011 20-Jul-2011 Change Change % Previous Week Open 40.550 39.015 -1.535 -3.8% 36.360 High 40.615 39.900 -0.715 -1.8% 39.310 Low 38.845 38.545 -0.300 -0.8% 35.580 Close 40.245 39.578 -0.667 -1.7% 39.086 Range 1.770 1.355 -0.415 -23.4% 3.730 ATR 1.124 1.165 0.041 3.7% 0.000 Volume 227 77 -150 -66.1% 405
Daily Pivots for day following 20-Jul-2011 Classic Woodie Camarilla DeMark R4 43.406 42.847 40.323 R3 42.051 41.492 39.951 R2 40.696 40.696 39.826 R1 40.137 40.137 39.702 40.417 PP 39.341 39.341 39.341 39.481 S1 38.782 38.782 39.454 39.062 S2 37.986 37.986 39.330 S3 36.631 37.427 39.205 S4 35.276 36.072 38.833	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 49.182 47.864 41.138 R3 45.452 44.134 40.112 R2 41.722 41.722 39.770 R1 40.404 40.404 39.428 41.063 PP 37.992 37.992 37.992 38.322 S1 36.674 36.674 38.744 37.333 S2 34.262 34.262 38.402 S3 30.532 32.944 38.060 S4 26.802 29.214 37.035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.660 38.000 2.660 6.7% 1.224 3.1% 59% False False 125 10 40.660 35.580 5.080 12.8% 1.062 2.7% 79% False False 135 20 40.660 33.520 7.140 18.0% 0.800 2.0% 85% False False 141 40 40.660 33.520 7.140 18.0% 0.656 1.7% 85% False False 153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.659 2.618 43.447 1.618 42.092 1.000 41.255 0.618 40.737 HIGH 39.900 0.618 39.382 0.500 39.223 0.382 39.063 LOW 38.545 0.618 37.708 1.000 37.190 1.618 36.353 2.618 34.998 4.250 32.786
Fisher Pivots for day following 20-Jul-2011 Pivot 1 day 3 day R1 39.460 39.603 PP 39.341 39.594 S1 39.223 39.586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.