COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2011
Day Change Summary Previous Current 21-Jul-2011 22-Jul-2011 Change Change % Previous Week Open 40.195 38.970 -1.225 -3.0% 39.750 High 40.195 40.200 0.005 0.0% 40.660 Low 38.968 38.970 0.002 0.0% 38.545 Close 38.968 40.145 1.177 3.0% 40.145 Range 1.227 1.230 0.003 0.2% 2.115 ATR 1.169 1.174 0.004 0.4% 0.000 Volume 126 74 -52 -41.3% 601
Daily Pivots for day following 22-Jul-2011 Classic Woodie Camarilla DeMark R4 43.462 43.033 40.822 R3 42.232 41.803 40.483 R2 41.002 41.002 40.371 R1 40.573 40.573 40.258 40.788 PP 39.772 39.772 39.772 39.879 S1 39.343 39.343 40.032 39.558 S2 38.542 38.542 39.920 S3 37.312 38.113 39.807 S4 36.082 36.883 39.469	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 46.128 45.252 41.308 R3 44.013 43.137 40.727 R2 41.898 41.898 40.533 R1 41.022 41.022 40.339 41.460 PP 39.783 39.783 39.783 40.003 S1 38.907 38.907 39.951 39.345 S2 37.668 37.668 39.757 S3 35.553 36.792 39.563 S4 33.438 34.677 38.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.660 38.545 2.115 5.3% 1.307 3.3% 76% False False 120 10 40.660 35.580 5.080 12.7% 1.172 2.9% 90% False False 100 20 40.660 33.520 7.140 17.8% 0.846 2.1% 93% False False 133 40 40.660 33.520 7.140 17.8% 0.674 1.7% 93% False False 154 60 49.500 32.705 16.795 41.8% 0.981 2.4% 44% False False 172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.428 2.618 43.420 1.618 42.190 1.000 41.430 0.618 40.960 HIGH 40.200 0.618 39.730 0.500 39.585 0.382 39.440 LOW 38.970 0.618 38.210 1.000 37.740 1.618 36.980 2.618 35.750 4.250 33.743
Fisher Pivots for day following 22-Jul-2011 Pivot 1 day 3 day R1 39.958 39.888 PP 39.772 39.630 S1 39.585 39.373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.