COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary Previous Current 25-Jul-2011 26-Jul-2011 Change Change % Previous Week Open 40.500 40.360 -0.140 -0.3% 39.750 High 40.990 40.970 -0.020 0.0% 40.660 Low 40.000 40.240 0.240 0.6% 38.545 Close 40.388 40.726 0.338 0.8% 40.145 Range 0.990 0.730 -0.260 -26.3% 2.115 ATR 1.161 1.130 -0.031 -2.7% 0.000 Volume 100 134 34 34.0% 601
Daily Pivots for day following 26-Jul-2011 Classic Woodie Camarilla DeMark R4 42.835 42.511 41.128 R3 42.105 41.781 40.927 R2 41.375 41.375 40.860 R1 41.051 41.051 40.793 41.213 PP 40.645 40.645 40.645 40.727 S1 40.321 40.321 40.659 40.483 S2 39.915 39.915 40.592 S3 39.185 39.591 40.525 S4 38.455 38.861 40.325	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 46.128 45.252 41.308 R3 44.013 43.137 40.727 R2 41.898 41.898 40.533 R1 41.022 41.022 40.339 41.460 PP 39.783 39.783 39.783 40.003 S1 38.907 38.907 39.951 39.345 S2 37.668 37.668 39.757 S3 35.553 36.792 39.563 S4 33.438 34.677 38.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.990 38.545 2.445 6.0% 1.106 2.7% 89% False False 102 10 40.990 36.230 4.760 11.7% 1.218 3.0% 94% False False 111 20 40.990 33.695 7.295 17.9% 0.872 2.1% 96% False False 133 40 40.990 33.520 7.470 18.3% 0.697 1.7% 96% False False 157 60 47.150 32.705 14.445 35.5% 0.961 2.4% 56% False False 167
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 44.073 2.618 42.881 1.618 42.151 1.000 41.700 0.618 41.421 HIGH 40.970 0.618 40.691 0.500 40.605 0.382 40.519 LOW 40.240 0.618 39.789 1.000 39.510 1.618 39.059 2.618 38.329 4.250 37.138
Fisher Pivots for day following 26-Jul-2011 Pivot 1 day 3 day R1 40.686 40.477 PP 40.645 40.229 S1 40.605 39.980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.