COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 28-Jul-2011
Day Change Summary
Previous Current
27-Jul-2011 28-Jul-2011 Change Change % Previous Week
Open 41.200 39.700 -1.500 -3.6% 39.750
High 41.450 39.700 -1.750 -4.2% 40.660
Low 40.230 39.675 -0.555 -1.4% 38.545
Close 40.592 39.821 -0.771 -1.9% 40.145
Range 1.220 0.025 -1.195 -98.0% 2.115
ATR 1.136 1.121 -0.016 -1.4% 0.000
Volume 307 685 378 123.1% 601
Daily Pivots for day following 28-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.807 39.839 39.835
R3 39.782 39.814 39.828
R2 39.757 39.757 39.826
R1 39.789 39.789 39.823 39.773
PP 39.732 39.732 39.732 39.724
S1 39.764 39.764 39.819 39.748
S2 39.707 39.707 39.816
S3 39.682 39.739 39.814
S4 39.657 39.714 39.807
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.128 45.252 41.308
R3 44.013 43.137 40.727
R2 41.898 41.898 40.533
R1 41.022 41.022 40.339 41.460
PP 39.783 39.783 39.783 40.003
S1 38.907 38.907 39.951 39.345
S2 37.668 37.668 39.757
S3 35.553 36.792 39.563
S4 33.438 34.677 38.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.450 38.970 2.480 6.2% 0.839 2.1% 34% False False 260
10 41.450 38.000 3.450 8.7% 1.080 2.7% 53% False False 196
20 41.450 33.723 7.727 19.4% 0.912 2.3% 79% False False 168
40 41.450 33.520 7.930 19.9% 0.683 1.7% 79% False False 179
60 41.450 32.705 8.745 22.0% 0.852 2.1% 81% False False 176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 39.806
2.618 39.765
1.618 39.740
1.000 39.725
0.618 39.715
HIGH 39.700
0.618 39.690
0.500 39.688
0.382 39.685
LOW 39.675
0.618 39.660
1.000 39.650
1.618 39.635
2.618 39.610
4.250 39.569
Fisher Pivots for day following 28-Jul-2011
Pivot 1 day 3 day
R1 39.777 40.563
PP 39.732 40.315
S1 39.688 40.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.