COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 29-Jul-2011

Day Change Summary
	Previous	Current
	28-Jul-2011	29-Jul-2011	Change	Change %	Previous Week
Open	39.700	39.800	0.100	0.3%	40.500
High	39.700	40.400	0.700	1.8%	41.450
Low	39.675	39.765	0.090	0.2%	39.675
Close	39.821	40.132	0.311	0.8%	40.132
Range	0.025	0.635	0.610	2,440.0%	1.775
ATR	1.121	1.086	-0.035	-3.1%	0.000
Volume	685	409	-276	-40.3%	1,635

Daily Pivots for day following 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.004	41.703	40.481
R3	41.369	41.068	40.307
R2	40.734	40.734	40.248
R1	40.433	40.433	40.190	40.584
PP	40.099	40.099	40.099	40.174
S1	39.798	39.798	40.074	39.949
S2	39.464	39.464	40.016
S3	38.829	39.163	39.957
S4	38.194	38.528	39.783

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.744	44.713	41.108
R3	43.969	42.938	40.620
R2	42.194	42.194	40.457
R1	41.163	41.163	40.295	40.791
PP	40.419	40.419	40.419	40.233
S1	39.388	39.388	39.969	39.016
S2	38.644	38.644	39.807
S3	36.869	37.613	39.644
S4	35.094	35.838	39.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.450	39.675	1.775	4.4%	0.720	1.8%	26%	False	False	327
10	41.450	38.545	2.905	7.2%	1.014	2.5%	55%	False	False	223
20	41.450	33.723	7.727	19.3%	0.925	2.3%	83%	False	False	171
40	41.450	33.520	7.930	19.8%	0.672	1.7%	83%	False	False	186
60	41.450	32.705	8.745	21.8%	0.823	2.1%	85%	False	False	176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	43.099
2.618	42.062
1.618	41.427
1.000	41.035
0.618	40.792
HIGH	40.400
0.618	40.157
0.500	40.083
0.382	40.008
LOW	39.765
0.618	39.373
1.000	39.130
1.618	38.738
2.618	38.103
4.250	37.066

Fisher Pivots for day following 29-Jul-2011
Pivot	1 day	3 day
R1	40.116	40.563
PP	40.099	40.419
S1	40.083	40.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols