COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2011
Day Change Summary Previous Current 29-Jul-2011 01-Aug-2011 Change Change % Previous Week Open 39.800 39.690 -0.110 -0.3% 40.500 High 40.400 39.690 -0.710 -1.8% 41.450 Low 39.765 39.170 -0.595 -1.5% 39.675 Close 40.132 39.336 -0.796 -2.0% 40.132 Range 0.635 0.520 -0.115 -18.1% 1.775 ATR 1.086 1.077 -0.009 -0.8% 0.000 Volume 409 115 -294 -71.9% 1,635
Daily Pivots for day following 01-Aug-2011 Classic Woodie Camarilla DeMark R4 40.959 40.667 39.622 R3 40.439 40.147 39.479 R2 39.919 39.919 39.431 R1 39.627 39.627 39.384 39.513 PP 39.399 39.399 39.399 39.342 S1 39.107 39.107 39.288 38.993 S2 38.879 38.879 39.241 S3 38.359 38.587 39.193 S4 37.839 38.067 39.050	Weekly Pivots for week ending 29-Jul-2011 Classic Woodie Camarilla DeMark R4 45.744 44.713 41.108 R3 43.969 42.938 40.620 R2 42.194 42.194 40.457 R1 41.163 41.163 40.295 40.791 PP 40.419 40.419 40.419 40.233 S1 39.388 39.388 39.969 39.016 S2 38.644 38.644 39.807 S3 36.869 37.613 39.644 S4 35.094 35.838 39.156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.450 39.170 2.280 5.8% 0.626 1.6% 7% False True 330 10 41.450 38.545 2.905 7.4% 0.970 2.5% 27% False False 225 20 41.450 33.965 7.485 19.0% 0.944 2.4% 72% False False 173 40 41.450 33.520 7.930 20.2% 0.662 1.7% 73% False False 180 60 41.450 32.705 8.745 22.2% 0.769 2.0% 76% False False 167
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.900 2.618 41.051 1.618 40.531 1.000 40.210 0.618 40.011 HIGH 39.690 0.618 39.491 0.500 39.430 0.382 39.369 LOW 39.170 0.618 38.849 1.000 38.650 1.618 38.329 2.618 37.809 4.250 36.960
Fisher Pivots for day following 01-Aug-2011 Pivot 1 day 3 day R1 39.430 39.785 PP 39.399 39.635 S1 39.367 39.486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.