COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2011
Day Change Summary Previous Current 01-Aug-2011 02-Aug-2011 Change Change % Previous Week Open 39.690 39.290 -0.400 -1.0% 40.500 High 39.690 40.910 1.220 3.1% 41.450 Low 39.170 39.290 0.120 0.3% 39.675 Close 39.336 40.121 0.785 2.0% 40.132 Range 0.520 1.620 1.100 211.5% 1.775 ATR 1.077 1.116 0.039 3.6% 0.000 Volume 115 291 176 153.0% 1,635
Daily Pivots for day following 02-Aug-2011 Classic Woodie Camarilla DeMark R4 44.967 44.164 41.012 R3 43.347 42.544 40.567 R2 41.727 41.727 40.418 R1 40.924 40.924 40.270 41.326 PP 40.107 40.107 40.107 40.308 S1 39.304 39.304 39.973 39.706 S2 38.487 38.487 39.824 S3 36.867 37.684 39.676 S4 35.247 36.064 39.230	Weekly Pivots for week ending 29-Jul-2011 Classic Woodie Camarilla DeMark R4 45.744 44.713 41.108 R3 43.969 42.938 40.620 R2 42.194 42.194 40.457 R1 41.163 41.163 40.295 40.791 PP 40.419 40.419 40.419 40.233 S1 39.388 39.388 39.969 39.016 S2 38.644 38.644 39.807 S3 36.869 37.613 39.644 S4 35.094 35.838 39.156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.450 39.170 2.280 5.7% 0.804 2.0% 42% False False 361 10 41.450 38.545 2.905 7.2% 0.955 2.4% 54% False False 231 20 41.450 35.580 5.870 14.6% 0.952 2.4% 77% False False 187 40 41.450 33.520 7.930 19.8% 0.694 1.7% 83% False False 185 60 41.450 32.705 8.745 21.8% 0.767 1.9% 85% False False 163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 47.795 2.618 45.151 1.618 43.531 1.000 42.530 0.618 41.911 HIGH 40.910 0.618 40.291 0.500 40.100 0.382 39.909 LOW 39.290 0.618 38.289 1.000 37.670 1.618 36.669 2.618 35.049 4.250 32.405
Fisher Pivots for day following 02-Aug-2011 Pivot 1 day 3 day R1 40.114 40.094 PP 40.107 40.067 S1 40.100 40.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.