COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary Previous Current 03-Aug-2011 04-Aug-2011 Change Change % Previous Week Open 40.795 41.900 1.105 2.7% 40.500 High 41.970 42.175 0.205 0.5% 41.450 Low 40.795 38.570 -2.225 -5.5% 39.675 Close 41.796 39.471 -2.325 -5.6% 40.132 Range 1.175 3.605 2.430 206.8% 1.775 ATR 1.168 1.342 0.174 14.9% 0.000 Volume 651 1,126 475 73.0% 1,635
Daily Pivots for day following 04-Aug-2011 Classic Woodie Camarilla DeMark R4 50.887 48.784 41.454 R3 47.282 45.179 40.462 R2 43.677 43.677 40.132 R1 41.574 41.574 39.801 40.823 PP 40.072 40.072 40.072 39.697 S1 37.969 37.969 39.141 37.218 S2 36.467 36.467 38.810 S3 32.862 34.364 38.480 S4 29.257 30.759 37.488	Weekly Pivots for week ending 29-Jul-2011 Classic Woodie Camarilla DeMark R4 45.744 44.713 41.108 R3 43.969 42.938 40.620 R2 42.194 42.194 40.457 R1 41.163 41.163 40.295 40.791 PP 40.419 40.419 40.419 40.233 S1 39.388 39.388 39.969 39.016 S2 38.644 38.644 39.807 S3 36.869 37.613 39.644 S4 35.094 35.838 39.156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.175 38.570 3.605 9.1% 1.511 3.8% 25% True True 518 10 42.175 38.570 3.605 9.1% 1.175 3.0% 25% True True 389 20 42.175 35.580 6.595 16.7% 1.142 2.9% 59% True False 253 40 42.175 33.520 8.655 21.9% 0.779 2.0% 69% True False 228 60 42.175 32.705 9.470 24.0% 0.803 2.0% 71% True False 188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 57.496 2.618 51.613 1.618 48.008 1.000 45.780 0.618 44.403 HIGH 42.175 0.618 40.798 0.500 40.373 0.382 39.947 LOW 38.570 0.618 36.342 1.000 34.965 1.618 32.737 2.618 29.132 4.250 23.249
Fisher Pivots for day following 04-Aug-2011 Pivot 1 day 3 day R1 40.373 40.373 PP 40.072 40.072 S1 39.772 39.772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.