COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary Previous Current 04-Aug-2011 05-Aug-2011 Change Change % Previous Week Open 41.900 39.045 -2.855 -6.8% 39.690 High 42.175 39.470 -2.705 -6.4% 42.175 Low 38.570 37.770 -0.800 -2.1% 37.770 Close 39.471 38.254 -1.217 -3.1% 38.254 Range 3.605 1.700 -1.905 -52.8% 4.405 ATR 1.342 1.368 0.026 1.9% 0.000 Volume 1,126 814 -312 -27.7% 2,997
Daily Pivots for day following 05-Aug-2011 Classic Woodie Camarilla DeMark R4 43.598 42.626 39.189 R3 41.898 40.926 38.722 R2 40.198 40.198 38.566 R1 39.226 39.226 38.410 38.862 PP 38.498 38.498 38.498 38.316 S1 37.526 37.526 38.098 37.162 S2 36.798 36.798 37.942 S3 35.098 35.826 37.787 S4 33.398 34.126 37.319	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 52.615 49.839 40.677 R3 48.210 45.434 39.465 R2 43.805 43.805 39.062 R1 41.029 41.029 38.658 40.215 PP 39.400 39.400 39.400 38.992 S1 36.624 36.624 37.850 35.810 S2 34.995 34.995 37.446 S3 30.590 32.219 37.043 S4 26.185 27.814 35.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.175 37.770 4.405 11.5% 1.724 4.5% 11% False True 599 10 42.175 37.770 4.405 11.5% 1.222 3.2% 11% False True 463 20 42.175 35.580 6.595 17.2% 1.197 3.1% 41% False False 281 40 42.175 33.520 8.655 22.6% 0.819 2.1% 55% False False 247 60 42.175 32.705 9.470 24.8% 0.771 2.0% 59% False False 200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.160 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.695 2.618 43.921 1.618 42.221 1.000 41.170 0.618 40.521 HIGH 39.470 0.618 38.821 0.500 38.620 0.382 38.419 LOW 37.770 0.618 36.719 1.000 36.070 1.618 35.019 2.618 33.319 4.250 30.545
Fisher Pivots for day following 05-Aug-2011 Pivot 1 day 3 day R1 38.620 39.973 PP 38.498 39.400 S1 38.376 38.827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.