COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary Previous Current 05-Aug-2011 08-Aug-2011 Change Change % Previous Week Open 39.045 38.870 -0.175 -0.4% 39.690 High 39.470 40.400 0.930 2.4% 42.175 Low 37.770 38.600 0.830 2.2% 37.770 Close 38.254 39.430 1.176 3.1% 38.254 Range 1.700 1.800 0.100 5.9% 4.405 ATR 1.368 1.424 0.056 4.1% 0.000 Volume 814 1,753 939 115.4% 2,997
Daily Pivots for day following 08-Aug-2011 Classic Woodie Camarilla DeMark R4 44.877 43.953 40.420 R3 43.077 42.153 39.925 R2 41.277 41.277 39.760 R1 40.353 40.353 39.595 40.815 PP 39.477 39.477 39.477 39.708 S1 38.553 38.553 39.265 39.015 S2 37.677 37.677 39.100 S3 35.877 36.753 38.935 S4 34.077 34.953 38.440	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 52.615 49.839 40.677 R3 48.210 45.434 39.465 R2 43.805 43.805 39.062 R1 41.029 41.029 38.658 40.215 PP 39.400 39.400 39.400 38.992 S1 36.624 36.624 37.850 35.810 S2 34.995 34.995 37.446 S3 30.590 32.219 37.043 S4 26.185 27.814 35.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.175 37.770 4.405 11.2% 1.980 5.0% 38% False False 927 10 42.175 37.770 4.405 11.2% 1.303 3.3% 38% False False 628 20 42.175 35.580 6.595 16.7% 1.264 3.2% 58% False False 365 40 42.175 33.520 8.655 22.0% 0.827 2.1% 68% False False 291 60 42.175 33.070 9.105 23.1% 0.767 1.9% 70% False False 226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.050 2.618 45.112 1.618 43.312 1.000 42.200 0.618 41.512 HIGH 40.400 0.618 39.712 0.500 39.500 0.382 39.288 LOW 38.600 0.618 37.488 1.000 36.800 1.618 35.688 2.618 33.888 4.250 30.950
Fisher Pivots for day following 08-Aug-2011 Pivot 1 day 3 day R1 39.500 39.973 PP 39.477 39.792 S1 39.453 39.611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.