COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary Previous Current 09-Aug-2011 10-Aug-2011 Change Change % Previous Week Open 38.810 37.820 -0.990 -2.6% 39.690 High 39.400 39.520 0.120 0.3% 42.175 Low 37.130 37.820 0.690 1.9% 37.770 Close 37.934 39.374 1.440 3.8% 38.254 Range 2.270 1.700 -0.570 -25.1% 4.405 ATR 1.486 1.501 0.015 1.0% 0.000 Volume 1,274 1,391 117 9.2% 2,997
Daily Pivots for day following 10-Aug-2011 Classic Woodie Camarilla DeMark R4 44.005 43.389 40.309 R3 42.305 41.689 39.842 R2 40.605 40.605 39.686 R1 39.989 39.989 39.530 40.297 PP 38.905 38.905 38.905 39.059 S1 38.289 38.289 39.218 38.597 S2 37.205 37.205 39.062 S3 35.505 36.589 38.907 S4 33.805 34.889 38.439	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 52.615 49.839 40.677 R3 48.210 45.434 39.465 R2 43.805 43.805 39.062 R1 41.029 41.029 38.658 40.215 PP 39.400 39.400 39.400 38.992 S1 36.624 36.624 37.850 35.810 S2 34.995 34.995 37.446 S3 30.590 32.219 37.043 S4 26.185 27.814 35.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.175 37.130 5.045 12.8% 2.215 5.6% 44% False False 1,271 10 42.175 37.130 5.045 12.8% 1.505 3.8% 44% False False 850 20 42.175 37.130 5.045 12.8% 1.328 3.4% 44% False False 493 40 42.175 33.520 8.655 22.0% 0.915 2.3% 68% False False 341 60 42.175 33.070 9.105 23.1% 0.801 2.0% 69% False False 259
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.160 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.745 2.618 43.971 1.618 42.271 1.000 41.220 0.618 40.571 HIGH 39.520 0.618 38.871 0.500 38.670 0.382 38.469 LOW 37.820 0.618 36.769 1.000 36.120 1.618 35.069 2.618 33.369 4.250 30.595
Fisher Pivots for day following 10-Aug-2011 Pivot 1 day 3 day R1 39.139 39.171 PP 38.905 38.968 S1 38.670 38.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.