COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary Previous Current 10-Aug-2011 11-Aug-2011 Change Change % Previous Week Open 37.820 39.045 1.225 3.2% 39.690 High 39.520 39.135 -0.385 -1.0% 42.175 Low 37.820 38.420 0.600 1.6% 37.770 Close 39.374 38.717 -0.657 -1.7% 38.254 Range 1.700 0.715 -0.985 -57.9% 4.405 ATR 1.501 1.462 -0.039 -2.6% 0.000 Volume 1,391 713 -678 -48.7% 2,997
Daily Pivots for day following 11-Aug-2011 Classic Woodie Camarilla DeMark R4 40.902 40.525 39.110 R3 40.187 39.810 38.914 R2 39.472 39.472 38.848 R1 39.095 39.095 38.783 38.926 PP 38.757 38.757 38.757 38.673 S1 38.380 38.380 38.651 38.211 S2 38.042 38.042 38.586 S3 37.327 37.665 38.520 S4 36.612 36.950 38.324	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 52.615 49.839 40.677 R3 48.210 45.434 39.465 R2 43.805 43.805 39.062 R1 41.029 41.029 38.658 40.215 PP 39.400 39.400 39.400 38.992 S1 36.624 36.624 37.850 35.810 S2 34.995 34.995 37.446 S3 30.590 32.219 37.043 S4 26.185 27.814 35.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.400 37.130 3.270 8.4% 1.637 4.2% 49% False False 1,189 10 42.175 37.130 5.045 13.0% 1.574 4.1% 31% False False 853 20 42.175 37.130 5.045 13.0% 1.327 3.4% 31% False False 525 40 42.175 33.520 8.655 22.4% 0.929 2.4% 60% False False 345 60 42.175 33.520 8.655 22.4% 0.802 2.1% 60% False False 270
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.169 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 42.174 2.618 41.007 1.618 40.292 1.000 39.850 0.618 39.577 HIGH 39.135 0.618 38.862 0.500 38.778 0.382 38.693 LOW 38.420 0.618 37.978 1.000 37.705 1.618 37.263 2.618 36.548 4.250 35.381
Fisher Pivots for day following 11-Aug-2011 Pivot 1 day 3 day R1 38.778 38.586 PP 38.757 38.456 S1 38.737 38.325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.