COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary Previous Current 12-Aug-2011 15-Aug-2011 Change Change % Previous Week Open 38.675 39.000 0.325 0.8% 38.870 High 39.158 39.720 0.562 1.4% 40.400 Low 38.325 39.000 0.675 1.8% 37.130 Close 39.158 39.349 0.191 0.5% 39.158 Range 0.833 0.720 -0.113 -13.6% 3.270 ATR 1.417 1.368 -0.050 -3.5% 0.000 Volume 751 416 -335 -44.6% 5,882
Daily Pivots for day following 15-Aug-2011 Classic Woodie Camarilla DeMark R4 41.516 41.153 39.745 R3 40.796 40.433 39.547 R2 40.076 40.076 39.481 R1 39.713 39.713 39.415 39.895 PP 39.356 39.356 39.356 39.447 S1 38.993 38.993 39.283 39.175 S2 38.636 38.636 39.217 S3 37.916 38.273 39.151 S4 37.196 37.553 38.953	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 48.706 47.202 40.957 R3 45.436 43.932 40.057 R2 42.166 42.166 39.758 R1 40.662 40.662 39.458 41.414 PP 38.896 38.896 38.896 39.272 S1 37.392 37.392 38.858 38.144 S2 35.626 35.626 38.559 S3 32.356 34.122 38.259 S4 29.086 30.852 37.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.720 37.130 2.590 6.6% 1.248 3.2% 86% True False 909 10 42.175 37.130 5.045 12.8% 1.614 4.1% 44% False False 918 20 42.175 37.130 5.045 12.8% 1.292 3.3% 44% False False 571 40 42.175 33.520 8.655 22.0% 0.968 2.5% 67% False False 365 60 42.175 33.520 8.655 22.0% 0.824 2.1% 67% False False 288
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.200 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.780 2.618 41.605 1.618 40.885 1.000 40.440 0.618 40.165 HIGH 39.720 0.618 39.445 0.500 39.360 0.382 39.275 LOW 39.000 0.618 38.555 1.000 38.280 1.618 37.835 2.618 37.115 4.250 35.940
Fisher Pivots for day following 15-Aug-2011 Pivot 1 day 3 day R1 39.360 39.240 PP 39.356 39.131 S1 39.353 39.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.