COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary
Previous Current
17-Aug-2011 18-Aug-2011 Change Change % Previous Week
Open 40.000 40.355 0.355 0.9% 38.870
High 40.645 40.750 0.105 0.3% 40.400
Low 39.945 40.290 0.345 0.9% 37.130
Close 40.390 40.727 0.337 0.8% 39.158
Range 0.700 0.460 -0.240 -34.3% 3.270
ATR 1.279 1.221 -0.059 -4.6% 0.000
Volume 1,511 1,341 -170 -11.3% 5,882
Daily Pivots for day following 18-Aug-2011
Classic Woodie Camarilla DeMark
R4 41.969 41.808 40.980
R3 41.509 41.348 40.854
R2 41.049 41.049 40.811
R1 40.888 40.888 40.769 40.969
PP 40.589 40.589 40.589 40.629
S1 40.428 40.428 40.685 40.509
S2 40.129 40.129 40.643
S3 39.669 39.968 40.601
S4 39.209 39.508 40.474
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.706 47.202 40.957
R3 45.436 43.932 40.057
R2 42.166 42.166 39.758
R1 40.662 40.662 39.458 41.414
PP 38.896 38.896 38.896 39.272
S1 37.392 37.392 38.858 38.144
S2 35.626 35.626 38.559
S3 32.356 34.122 38.259
S4 29.086 30.852 37.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.750 38.325 2.425 6.0% 0.671 1.6% 99% True False 868
10 40.750 37.130 3.620 8.9% 1.154 2.8% 99% True False 1,028
20 42.175 37.130 5.045 12.4% 1.164 2.9% 71% False False 709
40 42.175 33.520 8.655 21.3% 1.003 2.5% 83% False False 425
60 42.175 33.520 8.655 21.3% 0.836 2.1% 83% False False 339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 42.705
2.618 41.954
1.618 41.494
1.000 41.210
0.618 41.034
HIGH 40.750
0.618 40.574
0.500 40.520
0.382 40.466
LOW 40.290
0.618 40.006
1.000 39.830
1.618 39.546
2.618 39.086
4.250 38.335
Fisher Pivots for day following 18-Aug-2011
Pivot 1 day 3 day
R1 40.658 40.506
PP 40.589 40.284
S1 40.520 40.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.