COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary Previous Current 17-Aug-2011 18-Aug-2011 Change Change % Previous Week Open 40.000 40.355 0.355 0.9% 38.870 High 40.645 40.750 0.105 0.3% 40.400 Low 39.945 40.290 0.345 0.9% 37.130 Close 40.390 40.727 0.337 0.8% 39.158 Range 0.700 0.460 -0.240 -34.3% 3.270 ATR 1.279 1.221 -0.059 -4.6% 0.000 Volume 1,511 1,341 -170 -11.3% 5,882
Daily Pivots for day following 18-Aug-2011 Classic Woodie Camarilla DeMark R4 41.969 41.808 40.980 R3 41.509 41.348 40.854 R2 41.049 41.049 40.811 R1 40.888 40.888 40.769 40.969 PP 40.589 40.589 40.589 40.629 S1 40.428 40.428 40.685 40.509 S2 40.129 40.129 40.643 S3 39.669 39.968 40.601 S4 39.209 39.508 40.474	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 48.706 47.202 40.957 R3 45.436 43.932 40.057 R2 42.166 42.166 39.758 R1 40.662 40.662 39.458 41.414 PP 38.896 38.896 38.896 39.272 S1 37.392 37.392 38.858 38.144 S2 35.626 35.626 38.559 S3 32.356 34.122 38.259 S4 29.086 30.852 37.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.750 38.325 2.425 6.0% 0.671 1.6% 99% True False 868 10 40.750 37.130 3.620 8.9% 1.154 2.8% 99% True False 1,028 20 42.175 37.130 5.045 12.4% 1.164 2.9% 71% False False 709 40 42.175 33.520 8.655 21.3% 1.003 2.5% 83% False False 425 60 42.175 33.520 8.655 21.3% 0.836 2.1% 83% False False 339
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.216 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 42.705 2.618 41.954 1.618 41.494 1.000 41.210 0.618 41.034 HIGH 40.750 0.618 40.574 0.500 40.520 0.382 40.466 LOW 40.290 0.618 40.006 1.000 39.830 1.618 39.546 2.618 39.086 4.250 38.335
Fisher Pivots for day following 18-Aug-2011 Pivot 1 day 3 day R1 40.658 40.506 PP 40.589 40.284 S1 40.520 40.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.