COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 40.355 40.730 0.375 0.9% 39.000
High 40.750 42.515 1.765 4.3% 42.515
Low 40.290 40.730 0.440 1.1% 39.000
Close 40.727 42.479 1.752 4.3% 42.479
Range 0.460 1.785 1.325 288.0% 3.515
ATR 1.221 1.261 0.041 3.3% 0.000
Volume 1,341 817 -524 -39.1% 4,410
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 47.263 46.656 43.461
R3 45.478 44.871 42.970
R2 43.693 43.693 42.806
R1 43.086 43.086 42.643 43.390
PP 41.908 41.908 41.908 42.060
S1 41.301 41.301 42.315 41.605
S2 40.123 40.123 42.152
S3 38.338 39.516 41.988
S4 36.553 37.731 41.497
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 51.876 50.693 44.412
R3 48.361 47.178 43.446
R2 44.846 44.846 43.123
R1 43.663 43.663 42.801 44.255
PP 41.331 41.331 41.331 41.627
S1 40.148 40.148 42.157 40.740
S2 37.816 37.816 41.835
S3 34.301 36.633 41.512
S4 30.786 33.118 40.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.515 39.000 3.515 8.3% 0.861 2.0% 99% True False 882
10 42.515 37.130 5.385 12.7% 1.162 2.7% 99% True False 1,029
20 42.515 37.130 5.385 12.7% 1.192 2.8% 99% True False 746
40 42.515 33.520 8.995 21.2% 1.019 2.4% 100% True False 439
60 42.515 33.520 8.995 21.2% 0.846 2.0% 100% True False 352
80 49.500 32.705 16.795 39.5% 1.034 2.4% 58% False False 315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 50.101
2.618 47.188
1.618 45.403
1.000 44.300
0.618 43.618
HIGH 42.515
0.618 41.833
0.500 41.623
0.382 41.412
LOW 40.730
0.618 39.627
1.000 38.945
1.618 37.842
2.618 36.057
4.250 33.144
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 42.194 42.063
PP 41.908 41.646
S1 41.623 41.230

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols