COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 22-Aug-2011

Day Change Summary
	Previous	Current
	19-Aug-2011	22-Aug-2011	Change	Change %	Previous Week
Open	40.730	43.580	2.850	7.0%	39.000
High	42.515	43.990	1.475	3.5%	42.515
Low	40.730	42.805	2.075	5.1%	39.000
Close	42.479	43.380	0.901	2.1%	42.479
Range	1.785	1.185	-0.600	-33.6%	3.515
ATR	1.261	1.279	0.018	1.4%	0.000
Volume	817	1,632	815	99.8%	4,410

Daily Pivots for day following 22-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.947	46.348	44.032
R3	45.762	45.163	43.706
R2	44.577	44.577	43.597
R1	43.978	43.978	43.489	43.685
PP	43.392	43.392	43.392	43.245
S1	42.793	42.793	43.271	42.500
S2	42.207	42.207	43.163
S3	41.022	41.608	43.054
S4	39.837	40.423	42.728

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.876	50.693	44.412
R3	48.361	47.178	43.446
R2	44.846	44.846	43.123
R1	43.663	43.663	42.801	44.255
PP	41.331	41.331	41.331	41.627
S1	40.148	40.148	42.157	40.740
S2	37.816	37.816	41.835
S3	34.301	36.633	41.512
S4	30.786	33.118	40.546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.990	39.375	4.615	10.6%	0.954	2.2%	87%	True	False	1,125
10	43.990	37.130	6.860	15.8%	1.101	2.5%	91%	True	False	1,017
20	43.990	37.130	6.860	15.8%	1.202	2.8%	91%	True	False	822
40	43.990	33.520	10.470	24.1%	1.037	2.4%	94%	True	False	479
60	43.990	33.520	10.470	24.1%	0.857	2.0%	94%	True	False	378
80	48.675	32.705	15.970	36.8%	1.023	2.4%	67%	False	False	333

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.026
2.618	47.092
1.618	45.907
1.000	45.175
0.618	44.722
HIGH	43.990
0.618	43.537
0.500	43.398
0.382	43.258
LOW	42.805
0.618	42.073
1.000	41.620
1.618	40.888
2.618	39.703
4.250	37.769

Fisher Pivots for day following 22-Aug-2011
Pivot	1 day	3 day
R1	43.398	42.967
PP	43.392	42.553
S1	43.386	42.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols