COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary Previous Current 22-Aug-2011 23-Aug-2011 Change Change % Previous Week Open 43.580 44.160 0.580 1.3% 39.000 High 43.990 44.270 0.280 0.6% 42.515 Low 42.805 41.700 -1.105 -2.6% 39.000 Close 43.380 42.345 -1.035 -2.4% 42.479 Range 1.185 2.570 1.385 116.9% 3.515 ATR 1.279 1.371 0.092 7.2% 0.000 Volume 1,632 1,397 -235 -14.4% 4,410
Daily Pivots for day following 23-Aug-2011 Classic Woodie Camarilla DeMark R4 50.482 48.983 43.759 R3 47.912 46.413 43.052 R2 45.342 45.342 42.816 R1 43.843 43.843 42.581 43.308 PP 42.772 42.772 42.772 42.504 S1 41.273 41.273 42.109 40.738 S2 40.202 40.202 41.874 S3 37.632 38.703 41.638 S4 35.062 36.133 40.932	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 51.876 50.693 44.412 R3 48.361 47.178 43.446 R2 44.846 44.846 43.123 R1 43.663 43.663 42.801 44.255 PP 41.331 41.331 41.331 41.627 S1 40.148 40.148 42.157 40.740 S2 37.816 37.816 41.835 S3 34.301 36.633 41.512 S4 30.786 33.118 40.546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.270 39.945 4.325 10.2% 1.340 3.2% 55% True False 1,339 10 44.270 37.820 6.450 15.2% 1.131 2.7% 70% True False 1,029 20 44.270 37.130 7.140 16.9% 1.294 3.1% 73% True False 885 40 44.270 33.695 10.575 25.0% 1.083 2.6% 82% True False 509 60 44.270 33.520 10.750 25.4% 0.896 2.1% 82% True False 400 80 47.150 32.705 14.445 34.1% 1.045 2.5% 67% False False 347
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.140 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 55.193 2.618 50.998 1.618 48.428 1.000 46.840 0.618 45.858 HIGH 44.270 0.618 43.288 0.500 42.985 0.382 42.682 LOW 41.700 0.618 40.112 1.000 39.130 1.618 37.542 2.618 34.972 4.250 30.778
Fisher Pivots for day following 23-Aug-2011 Pivot 1 day 3 day R1 42.985 42.500 PP 42.772 42.448 S1 42.558 42.397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.