COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary Previous Current 23-Aug-2011 24-Aug-2011 Change Change % Previous Week Open 44.160 42.185 -1.975 -4.5% 39.000 High 44.270 42.350 -1.920 -4.3% 42.515 Low 41.700 39.200 -2.500 -6.0% 39.000 Close 42.345 39.213 -3.132 -7.4% 42.479 Range 2.570 3.150 0.580 22.6% 3.515 ATR 1.371 1.498 0.127 9.3% 0.000 Volume 1,397 1,175 -222 -15.9% 4,410
Daily Pivots for day following 24-Aug-2011 Classic Woodie Camarilla DeMark R4 49.704 47.609 40.946 R3 46.554 44.459 40.079 R2 43.404 43.404 39.791 R1 41.309 41.309 39.502 40.782 PP 40.254 40.254 40.254 39.991 S1 38.159 38.159 38.924 37.632 S2 37.104 37.104 38.636 S3 33.954 35.009 38.347 S4 30.804 31.859 37.481	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 51.876 50.693 44.412 R3 48.361 47.178 43.446 R2 44.846 44.846 43.123 R1 43.663 43.663 42.801 44.255 PP 41.331 41.331 41.331 41.627 S1 40.148 40.148 42.157 40.740 S2 37.816 37.816 41.835 S3 34.301 36.633 41.512 S4 30.786 33.118 40.546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.270 39.200 5.070 12.9% 1.830 4.7% 0% False True 1,272 10 44.270 38.325 5.945 15.2% 1.276 3.3% 15% False False 1,007 20 44.270 37.130 7.140 18.2% 1.390 3.5% 29% False False 929 40 44.270 33.723 10.547 26.9% 1.155 2.9% 52% False False 533 60 44.270 33.520 10.750 27.4% 0.942 2.4% 53% False False 419 80 44.270 32.705 11.565 29.5% 1.025 2.6% 56% False False 359
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 55.738 2.618 50.597 1.618 47.447 1.000 45.500 0.618 44.297 HIGH 42.350 0.618 41.147 0.500 40.775 0.382 40.403 LOW 39.200 0.618 37.253 1.000 36.050 1.618 34.103 2.618 30.953 4.250 25.813
Fisher Pivots for day following 24-Aug-2011 Pivot 1 day 3 day R1 40.775 41.735 PP 40.254 40.894 S1 39.734 40.054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.