COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary Previous Current 24-Aug-2011 25-Aug-2011 Change Change % Previous Week Open 42.185 40.400 -1.785 -4.2% 39.000 High 42.350 40.935 -1.415 -3.3% 42.515 Low 39.200 39.000 -0.200 -0.5% 39.000 Close 39.213 40.804 1.591 4.1% 42.479 Range 3.150 1.935 -1.215 -38.6% 3.515 ATR 1.498 1.530 0.031 2.1% 0.000 Volume 1,175 2,340 1,165 99.1% 4,410
Daily Pivots for day following 25-Aug-2011 Classic Woodie Camarilla DeMark R4 46.051 45.363 41.868 R3 44.116 43.428 41.336 R2 42.181 42.181 41.159 R1 41.493 41.493 40.981 41.837 PP 40.246 40.246 40.246 40.419 S1 39.558 39.558 40.627 39.902 S2 38.311 38.311 40.449 S3 36.376 37.623 40.272 S4 34.441 35.688 39.740	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 51.876 50.693 44.412 R3 48.361 47.178 43.446 R2 44.846 44.846 43.123 R1 43.663 43.663 42.801 44.255 PP 41.331 41.331 41.331 41.627 S1 40.148 40.148 42.157 40.740 S2 37.816 37.816 41.835 S3 34.301 36.633 41.512 S4 30.786 33.118 40.546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.270 39.000 5.270 12.9% 2.125 5.2% 34% False True 1,472 10 44.270 38.325 5.945 14.6% 1.398 3.4% 42% False False 1,170 20 44.270 37.130 7.140 17.5% 1.486 3.6% 51% False False 1,012 40 44.270 33.723 10.547 25.8% 1.199 2.9% 67% False False 590 60 44.270 33.520 10.750 26.3% 0.951 2.3% 68% False False 456 80 44.270 32.705 11.565 28.3% 1.010 2.5% 70% False False 385
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.201 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.159 2.618 46.001 1.618 44.066 1.000 42.870 0.618 42.131 HIGH 40.935 0.618 40.196 0.500 39.968 0.382 39.739 LOW 39.000 0.618 37.804 1.000 37.065 1.618 35.869 2.618 33.934 4.250 30.776
Fisher Pivots for day following 25-Aug-2011 Pivot 1 day 3 day R1 40.525 41.635 PP 40.246 41.358 S1 39.968 41.081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.