COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2011
Day Change Summary Previous Current 25-Aug-2011 26-Aug-2011 Change Change % Previous Week Open 40.400 40.790 0.390 1.0% 43.580 High 40.935 41.560 0.625 1.5% 44.270 Low 39.000 40.300 1.300 3.3% 39.000 Close 40.804 41.013 0.209 0.5% 41.013 Range 1.935 1.260 -0.675 -34.9% 5.270 ATR 1.530 1.510 -0.019 -1.3% 0.000 Volume 2,340 1,640 -700 -29.9% 8,184
Daily Pivots for day following 26-Aug-2011 Classic Woodie Camarilla DeMark R4 44.738 44.135 41.706 R3 43.478 42.875 41.360 R2 42.218 42.218 41.244 R1 41.615 41.615 41.129 41.917 PP 40.958 40.958 40.958 41.108 S1 40.355 40.355 40.898 40.657 S2 39.698 39.698 40.782 S3 38.438 39.095 40.667 S4 37.178 37.835 40.320	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 57.238 54.395 43.912 R3 51.968 49.125 42.462 R2 46.698 46.698 41.979 R1 43.855 43.855 41.496 42.642 PP 41.428 41.428 41.428 40.821 S1 38.585 38.585 40.530 37.372 S2 36.158 36.158 40.047 S3 30.888 33.315 39.564 S4 25.618 28.045 38.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.270 39.000 5.270 12.8% 2.020 4.9% 38% False False 1,636 10 44.270 39.000 5.270 12.8% 1.441 3.5% 38% False False 1,259 20 44.270 37.130 7.140 17.4% 1.517 3.7% 54% False False 1,073 40 44.270 33.723 10.547 25.7% 1.221 3.0% 69% False False 622 60 44.270 33.520 10.750 26.2% 0.954 2.3% 70% False False 481 80 44.270 32.705 11.565 28.2% 0.997 2.4% 72% False False 401
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.215 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46.915 2.618 44.859 1.618 43.599 1.000 42.820 0.618 42.339 HIGH 41.560 0.618 41.079 0.500 40.930 0.382 40.781 LOW 40.300 0.618 39.521 1.000 39.040 1.618 38.261 2.618 37.001 4.250 34.945
Fisher Pivots for day following 26-Aug-2011 Pivot 1 day 3 day R1 40.985 40.900 PP 40.958 40.788 S1 40.930 40.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.