COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary Previous Current 26-Aug-2011 29-Aug-2011 Change Change % Previous Week Open 40.790 41.505 0.715 1.8% 43.580 High 41.560 41.505 -0.055 -0.1% 44.270 Low 40.300 40.375 0.075 0.2% 39.000 Close 41.013 40.616 -0.397 -1.0% 41.013 Range 1.260 1.130 -0.130 -10.3% 5.270 ATR 1.510 1.483 -0.027 -1.8% 0.000 Volume 1,640 552 -1,088 -66.3% 8,184
Daily Pivots for day following 29-Aug-2011 Classic Woodie Camarilla DeMark R4 44.222 43.549 41.238 R3 43.092 42.419 40.927 R2 41.962 41.962 40.823 R1 41.289 41.289 40.720 41.061 PP 40.832 40.832 40.832 40.718 S1 40.159 40.159 40.512 39.931 S2 39.702 39.702 40.409 S3 38.572 39.029 40.305 S4 37.442 37.899 39.995	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 57.238 54.395 43.912 R3 51.968 49.125 42.462 R2 46.698 46.698 41.979 R1 43.855 43.855 41.496 42.642 PP 41.428 41.428 41.428 40.821 S1 38.585 38.585 40.530 37.372 S2 36.158 36.158 40.047 S3 30.888 33.315 39.564 S4 25.618 28.045 38.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.270 39.000 5.270 13.0% 2.009 4.9% 31% False False 1,420 10 44.270 39.000 5.270 13.0% 1.482 3.6% 31% False False 1,273 20 44.270 37.130 7.140 17.6% 1.548 3.8% 49% False False 1,095 40 44.270 33.965 10.305 25.4% 1.246 3.1% 65% False False 634 60 44.270 33.520 10.750 26.5% 0.957 2.4% 66% False False 485 80 44.270 32.705 11.565 28.5% 0.963 2.4% 68% False False 399
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.215 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 46.308 2.618 44.463 1.618 43.333 1.000 42.635 0.618 42.203 HIGH 41.505 0.618 41.073 0.500 40.940 0.382 40.807 LOW 40.375 0.618 39.677 1.000 39.245 1.618 38.547 2.618 37.417 4.250 35.573
Fisher Pivots for day following 29-Aug-2011 Pivot 1 day 3 day R1 40.940 40.504 PP 40.832 40.392 S1 40.724 40.280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.