COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary Previous Current 29-Aug-2011 30-Aug-2011 Change Change % Previous Week Open 41.505 40.510 -0.995 -2.4% 43.580 High 41.505 41.575 0.070 0.2% 44.270 Low 40.375 40.510 0.135 0.3% 39.000 Close 40.616 41.483 0.867 2.1% 41.013 Range 1.130 1.065 -0.065 -5.8% 5.270 ATR 1.483 1.453 -0.030 -2.0% 0.000 Volume 552 1,504 952 172.5% 8,184
Daily Pivots for day following 30-Aug-2011 Classic Woodie Camarilla DeMark R4 44.384 43.999 42.069 R3 43.319 42.934 41.776 R2 42.254 42.254 41.678 R1 41.869 41.869 41.581 42.062 PP 41.189 41.189 41.189 41.286 S1 40.804 40.804 41.385 40.997 S2 40.124 40.124 41.288 S3 39.059 39.739 41.190 S4 37.994 38.674 40.897	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 57.238 54.395 43.912 R3 51.968 49.125 42.462 R2 46.698 46.698 41.979 R1 43.855 43.855 41.496 42.642 PP 41.428 41.428 41.428 40.821 S1 38.585 38.585 40.530 37.372 S2 36.158 36.158 40.047 S3 30.888 33.315 39.564 S4 25.618 28.045 38.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.350 39.000 3.350 8.1% 1.708 4.1% 74% False False 1,442 10 44.270 39.000 5.270 12.7% 1.524 3.7% 47% False False 1,390 20 44.270 37.130 7.140 17.2% 1.520 3.7% 61% False False 1,156 40 44.270 35.580 8.690 20.9% 1.236 3.0% 68% False False 671 60 44.270 33.520 10.750 25.9% 0.970 2.3% 74% False False 508 80 44.270 32.705 11.565 27.9% 0.955 2.3% 76% False False 411
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.183 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 46.101 2.618 44.363 1.618 43.298 1.000 42.640 0.618 42.233 HIGH 41.575 0.618 41.168 0.500 41.043 0.382 40.917 LOW 40.510 0.618 39.852 1.000 39.445 1.618 38.787 2.618 37.722 4.250 35.984
Fisher Pivots for day following 30-Aug-2011 Pivot 1 day 3 day R1 41.336 41.301 PP 41.189 41.119 S1 41.043 40.938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.