COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 40.510 41.395 0.885 2.2% 43.580
High 41.575 41.950 0.375 0.9% 44.270
Low 40.510 41.205 0.695 1.7% 39.000
Close 41.483 41.790 0.307 0.7% 41.013
Range 1.065 0.745 -0.320 -30.0% 5.270
ATR 1.453 1.403 -0.051 -3.5% 0.000
Volume 1,504 847 -657 -43.7% 8,184
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 43.883 43.582 42.200
R3 43.138 42.837 41.995
R2 42.393 42.393 41.927
R1 42.092 42.092 41.858 42.243
PP 41.648 41.648 41.648 41.724
S1 41.347 41.347 41.722 41.498
S2 40.903 40.903 41.653
S3 40.158 40.602 41.585
S4 39.413 39.857 41.380
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 57.238 54.395 43.912
R3 51.968 49.125 42.462
R2 46.698 46.698 41.979
R1 43.855 43.855 41.496 42.642
PP 41.428 41.428 41.428 40.821
S1 38.585 38.585 40.530 37.372
S2 36.158 36.158 40.047
S3 30.888 33.315 39.564
S4 25.618 28.045 38.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.950 39.000 2.950 7.1% 1.227 2.9% 95% True False 1,376
10 44.270 39.000 5.270 12.6% 1.529 3.7% 53% False False 1,324
20 44.270 37.130 7.140 17.1% 1.498 3.6% 65% False False 1,165
40 44.270 35.580 8.690 20.8% 1.249 3.0% 71% False False 689
60 44.270 33.520 10.750 25.7% 0.973 2.3% 77% False False 522
80 44.270 32.705 11.565 27.7% 0.943 2.3% 79% False False 421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 45.116
2.618 43.900
1.618 43.155
1.000 42.695
0.618 42.410
HIGH 41.950
0.618 41.665
0.500 41.578
0.382 41.490
LOW 41.205
0.618 40.745
1.000 40.460
1.618 40.000
2.618 39.255
4.250 38.039
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 41.719 41.581
PP 41.648 41.372
S1 41.578 41.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.