COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary Previous Current 30-Aug-2011 31-Aug-2011 Change Change % Previous Week Open 40.510 41.395 0.885 2.2% 43.580 High 41.575 41.950 0.375 0.9% 44.270 Low 40.510 41.205 0.695 1.7% 39.000 Close 41.483 41.790 0.307 0.7% 41.013 Range 1.065 0.745 -0.320 -30.0% 5.270 ATR 1.453 1.403 -0.051 -3.5% 0.000 Volume 1,504 847 -657 -43.7% 8,184
Daily Pivots for day following 31-Aug-2011 Classic Woodie Camarilla DeMark R4 43.883 43.582 42.200 R3 43.138 42.837 41.995 R2 42.393 42.393 41.927 R1 42.092 42.092 41.858 42.243 PP 41.648 41.648 41.648 41.724 S1 41.347 41.347 41.722 41.498 S2 40.903 40.903 41.653 S3 40.158 40.602 41.585 S4 39.413 39.857 41.380	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 57.238 54.395 43.912 R3 51.968 49.125 42.462 R2 46.698 46.698 41.979 R1 43.855 43.855 41.496 42.642 PP 41.428 41.428 41.428 40.821 S1 38.585 38.585 40.530 37.372 S2 36.158 36.158 40.047 S3 30.888 33.315 39.564 S4 25.618 28.045 38.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.950 39.000 2.950 7.1% 1.227 2.9% 95% True False 1,376 10 44.270 39.000 5.270 12.6% 1.529 3.7% 53% False False 1,324 20 44.270 37.130 7.140 17.1% 1.498 3.6% 65% False False 1,165 40 44.270 35.580 8.690 20.8% 1.249 3.0% 71% False False 689 60 44.270 33.520 10.750 25.7% 0.973 2.3% 77% False False 522 80 44.270 32.705 11.565 27.7% 0.943 2.3% 79% False False 421
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.197 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 45.116 2.618 43.900 1.618 43.155 1.000 42.695 0.618 42.410 HIGH 41.950 0.618 41.665 0.500 41.578 0.382 41.490 LOW 41.205 0.618 40.745 1.000 40.460 1.618 40.000 2.618 39.255 4.250 38.039
Fisher Pivots for day following 31-Aug-2011 Pivot 1 day 3 day R1 41.719 41.581 PP 41.648 41.372 S1 41.578 41.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.