COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary Previous Current 31-Aug-2011 01-Sep-2011 Change Change % Previous Week Open 41.395 41.740 0.345 0.8% 43.580 High 41.950 41.850 -0.100 -0.2% 44.270 Low 41.205 41.365 0.160 0.4% 39.000 Close 41.790 41.555 -0.235 -0.6% 41.013 Range 0.745 0.485 -0.260 -34.9% 5.270 ATR 1.403 1.337 -0.066 -4.7% 0.000 Volume 847 609 -238 -28.1% 8,184
Daily Pivots for day following 01-Sep-2011 Classic Woodie Camarilla DeMark R4 43.045 42.785 41.822 R3 42.560 42.300 41.688 R2 42.075 42.075 41.644 R1 41.815 41.815 41.599 41.703 PP 41.590 41.590 41.590 41.534 S1 41.330 41.330 41.511 41.218 S2 41.105 41.105 41.466 S3 40.620 40.845 41.422 S4 40.135 40.360 41.288	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 57.238 54.395 43.912 R3 51.968 49.125 42.462 R2 46.698 46.698 41.979 R1 43.855 43.855 41.496 42.642 PP 41.428 41.428 41.428 40.821 S1 38.585 38.585 40.530 37.372 S2 36.158 36.158 40.047 S3 30.888 33.315 39.564 S4 25.618 28.045 38.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.950 40.300 1.650 4.0% 0.937 2.3% 76% False False 1,030 10 44.270 39.000 5.270 12.7% 1.531 3.7% 48% False False 1,251 20 44.270 37.130 7.140 17.2% 1.342 3.2% 62% False False 1,140 40 44.270 35.580 8.690 20.9% 1.242 3.0% 69% False False 696 60 44.270 33.520 10.750 25.9% 0.967 2.3% 75% False False 532 80 44.270 32.705 11.565 27.8% 0.938 2.3% 77% False False 426
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.201 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 43.911 2.618 43.120 1.618 42.635 1.000 42.335 0.618 42.150 HIGH 41.850 0.618 41.665 0.500 41.608 0.382 41.550 LOW 41.365 0.618 41.065 1.000 40.880 1.618 40.580 2.618 40.095 4.250 39.304
Fisher Pivots for day following 01-Sep-2011 Pivot 1 day 3 day R1 41.608 41.447 PP 41.590 41.338 S1 41.573 41.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.