COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2011
Day Change Summary Previous Current 02-Sep-2011 06-Sep-2011 Change Change % Previous Week Open 42.315 43.245 0.930 2.2% 41.505 High 43.510 43.395 -0.115 -0.3% 43.510 Low 42.310 41.710 -0.600 -1.4% 40.375 Close 43.092 41.891 -1.201 -2.8% 43.092 Range 1.200 1.685 0.485 40.4% 3.135 ATR 1.381 1.403 0.022 1.6% 0.000 Volume 324 846 522 161.1% 3,836
Daily Pivots for day following 06-Sep-2011 Classic Woodie Camarilla DeMark R4 47.387 46.324 42.818 R3 45.702 44.639 42.354 R2 44.017 44.017 42.200 R1 42.954 42.954 42.045 42.643 PP 42.332 42.332 42.332 42.177 S1 41.269 41.269 41.737 40.958 S2 40.647 40.647 41.582 S3 38.962 39.584 41.428 S4 37.277 37.899 40.964	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 51.731 50.546 44.816 R3 48.596 47.411 43.954 R2 45.461 45.461 43.667 R1 44.276 44.276 43.379 44.869 PP 42.326 42.326 42.326 42.622 S1 41.141 41.141 42.805 41.734 S2 39.191 39.191 42.517 S3 36.056 38.006 42.230 S4 32.921 34.871 41.368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.510 40.510 3.000 7.2% 1.036 2.5% 46% False False 826 10 44.270 39.000 5.270 12.6% 1.523 3.6% 55% False False 1,123 20 44.270 37.130 7.140 17.0% 1.312 3.1% 67% False False 1,070 40 44.270 35.580 8.690 20.7% 1.288 3.1% 73% False False 717 60 44.270 33.520 10.750 25.7% 0.988 2.4% 78% False False 550 80 44.270 33.070 11.200 26.7% 0.903 2.2% 79% False False 437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.176 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 50.556 2.618 47.806 1.618 46.121 1.000 45.080 0.618 44.436 HIGH 43.395 0.618 42.751 0.500 42.553 0.382 42.354 LOW 41.710 0.618 40.669 1.000 40.025 1.618 38.984 2.618 37.299 4.250 34.549
Fisher Pivots for day following 06-Sep-2011 Pivot 1 day 3 day R1 42.553 42.438 PP 42.332 42.255 S1 42.112 42.073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.