COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary Previous Current 06-Sep-2011 07-Sep-2011 Change Change % Previous Week Open 43.245 41.200 -2.045 -4.7% 41.505 High 43.395 41.800 -1.595 -3.7% 43.510 Low 41.710 40.600 -1.110 -2.7% 40.375 Close 41.891 41.654 -0.237 -0.6% 43.092 Range 1.685 1.200 -0.485 -28.8% 3.135 ATR 1.403 1.395 -0.008 -0.6% 0.000 Volume 846 942 96 11.3% 3,836
Daily Pivots for day following 07-Sep-2011 Classic Woodie Camarilla DeMark R4 44.951 44.503 42.314 R3 43.751 43.303 41.984 R2 42.551 42.551 41.874 R1 42.103 42.103 41.764 42.327 PP 41.351 41.351 41.351 41.464 S1 40.903 40.903 41.544 41.127 S2 40.151 40.151 41.434 S3 38.951 39.703 41.324 S4 37.751 38.503 40.994	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 51.731 50.546 44.816 R3 48.596 47.411 43.954 R2 45.461 45.461 43.667 R1 44.276 44.276 43.379 44.869 PP 42.326 42.326 42.326 42.622 S1 41.141 41.141 42.805 41.734 S2 39.191 39.191 42.517 S3 36.056 38.006 42.230 S4 32.921 34.871 41.368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.510 40.600 2.910 7.0% 1.063 2.6% 36% False True 713 10 43.510 39.000 4.510 10.8% 1.386 3.3% 59% False False 1,077 20 44.270 37.820 6.450 15.5% 1.258 3.0% 59% False False 1,053 40 44.270 36.230 8.040 19.3% 1.298 3.1% 67% False False 740 60 44.270 33.520 10.750 25.8% 1.002 2.4% 76% False False 565 80 44.270 33.070 11.200 26.9% 0.906 2.2% 77% False False 441
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.225 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.900 2.618 44.942 1.618 43.742 1.000 43.000 0.618 42.542 HIGH 41.800 0.618 41.342 0.500 41.200 0.382 41.058 LOW 40.600 0.618 39.858 1.000 39.400 1.618 38.658 2.618 37.458 4.250 35.500
Fisher Pivots for day following 07-Sep-2011 Pivot 1 day 3 day R1 41.503 42.055 PP 41.351 41.921 S1 41.200 41.788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.