COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 08-Sep-2011

Day Change Summary
	Previous	Current
	07-Sep-2011	08-Sep-2011	Change	Change %	Previous Week
Open	41.200	41.605	0.405	1.0%	41.505
High	41.800	42.580	0.780	1.9%	43.510
Low	40.600	41.605	1.005	2.5%	40.375
Close	41.654	42.558	0.904	2.2%	43.092
Range	1.200	0.975	-0.225	-18.8%	3.135
ATR	1.395	1.365	-0.030	-2.2%	0.000
Volume	942	584	-358	-38.0%	3,836

Daily Pivots for day following 08-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.173	44.840	43.094
R3	44.198	43.865	42.826
R2	43.223	43.223	42.737
R1	42.890	42.890	42.647	43.057
PP	42.248	42.248	42.248	42.331
S1	41.915	41.915	42.469	42.082
S2	41.273	41.273	42.379
S3	40.298	40.940	42.290
S4	39.323	39.965	42.022

Weekly Pivots for week ending 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.731	50.546	44.816
R3	48.596	47.411	43.954
R2	45.461	45.461	43.667
R1	44.276	44.276	43.379	44.869
PP	42.326	42.326	42.326	42.622
S1	41.141	41.141	42.805	41.734
S2	39.191	39.191	42.517
S3	36.056	38.006	42.230
S4	32.921	34.871	41.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.510	40.600	2.910	6.8%	1.109	2.6%	67%	False	False	661
10	43.510	39.000	4.510	10.6%	1.168	2.7%	79%	False	False	1,018
20	44.270	38.325	5.945	14.0%	1.222	2.9%	71%	False	False	1,013
40	44.270	37.130	7.140	16.8%	1.275	3.0%	76%	False	False	753
60	44.270	33.520	10.750	25.3%	1.017	2.4%	84%	False	False	565
80	44.270	33.070	11.200	26.3%	0.906	2.1%	85%	False	False	448

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.208
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	46.724
2.618	45.133
1.618	44.158
1.000	43.555
0.618	43.183
HIGH	42.580
0.618	42.208
0.500	42.093
0.382	41.977
LOW	41.605
0.618	41.002
1.000	40.630
1.618	40.027
2.618	39.052
4.250	37.461

Fisher Pivots for day following 08-Sep-2011
Pivot	1 day	3 day
R1	42.403	42.371
PP	42.248	42.184
S1	42.093	41.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols